Milano 13:08
43.563 -1,02%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:08
9.981 -1,25%
Francoforte 13:08
22.632 -1,41%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,96
-0,68%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.07.3015,96-0,68%774
13.07.3015,95-0,75%668
13.07.1515,95-0,75%971
13.07.1515,96-0,68%86
13.07.1315,94-0,81%240
13.06.4315,92-0,93%945
13.06.4315,90-1,06%270
13.06.4315,89-1,12%586
13.04.3415,88-1,18%427
13.04.2015,87-1,24%173
13.03.0515,88-1,18%1.343
13.02.5515,87-1,24%426
13.02.5415,88-1,18%1.133
13.02.5415,86-1,31%268
13.02.5415,85-1,37%17
13.02.5415,86-1,31%350
13.02.5415,87-1,24%1.062
13.02.5415,86-1,31%527
13.02.5415,85-1,37%597
13.02.5415,86-1,31%921
13.02.5015,85-1,37%871
13.02.5015,835-1,46%384
13.02.5015,83-1,49%639
13.02.5015,81-1,62%2.608
13.02.5015,80-1,68%1.602
13.02.2615,82-1,56%243
12.59.4515,80-1,68%114
12.58.2115,76-1,93%492
12.58.2115,75-1,99%551
12.58.2115,77-1,87%1.167
OraValoreVar.%Volume
12.55.2915,77-1,87%162
12.54.3715,76-1,93%348
12.48.5315,74-2,05%54
12.48.4715,72-2,18%21
12.44.3615,73-2,12%223
12.44.2515,74-2,05%231
12.42.1815,75-1,99%50
12.40.0515,76-1,93%414
12.39.5715,78-1,80%410
12.36.2415,77-1,87%1.509
12.33.2715,74-2,05%354
12.30.0815,73-2,12%1.020
12.30.0715,72-2,18%694
12.30.0715,71-2,24%11
12.25.4615,69-2,36%285
12.25.0115,71-2,24%395
12.23.0515,75-1,99%518
12.19.5315,74-2,05%57
12.19.3715,75-1,99%356
12.19.1115,74-2,05%589
12.13.3015,73-2,12%611
12.11.2115,74-2,05%784
12.10.2015,76-1,93%659
12.10.1915,75-1,99%122
12.10.1815,76-1,93%350
12.10.1815,75-1,99%760
12.10.1315,76-1,93%930
12.06.5815,77-1,87%115
12.06.2215,78-1,80%713
12.06.1315,79-1,74%1.718
OraValoreVar.%Volume
12.04.4215,78-1,80%678
12.04.4015,77-1,87%262
12.03.4315,80-1,68%644
12.03.4315,79-1,74%230
12.00.3015,79-1,74%360
12.00.2715,78-1,80%695
12.00.2715,79-1,74%1.868
12.00.1715,81-1,62%886
11.59.5015,83-1,49%227
11.59.1715,84-1,43%162
11.57.0315,83-1,49%362
11.56.1515,82-1,56%25
11.56.0115,81-1,62%303
11.56.0015,80-1,68%1.740
11.50.5215,79-1,74%287
11.50.3115,77-1,87%1.509
11.46.0815,79-1,74%975
11.46.0815,80-1,68%1.025
11.38.3515,80-1,68%176
11.38.3515,81-1,62%410
11.34.3915,82-1,56%426
11.32.0515,82-1,56%1.135
11.32.0515,80-1,68%549
11.32.0515,81-1,62%996
11.32.0515,80-1,68%303
11.32.0515,83-1,49%767
11.29.2415,795-1,71%380
11.29.2015,80-1,68%544
11.29.1515,81-1,62%340
11.26.5215,78-1,80%1.609
OraValoreVar.%Volume
11.26.5215,79-1,74%1.765
11.26.5215,80-1,68%1.130
11.26.2515,81-1,62%429
11.26.2515,80-1,68%142
11.25.5215,81-1,62%680
11.25.4215,79-1,74%303
11.23.2415,78-1,80%287
11.18.5615,79-1,74%478
11.18.5115,78-1,80%54
11.17.3915,76-1,93%180

(*) I dati sono limitati agli ultimi 100 contratti.

```