Milano 14:15
43.514 -1,13%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:15
9.977 -1,28%
Francoforte 14:15
22.609 -1,52%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

16,01
-0,37%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.14.5716,01-0,37%1.890
14.14.0016,00-0,44%258
14.13.4415,99-0,50%999
14.12.4815,97-0,62%446
14.11.5315,98-0,56%19
14.06.5415,99-0,50%60
14.05.2116,00-0,44%928
14.05.2116,01-0,37%552
14.00.3516,02-0,31%1.209
13.58.5816,00-0,44%544
13.58.0715,99-0,50%549
13.57.3815,95-0,75%3.458
13.57.3815,96-0,68%2.865
13.57.3815,97-0,62%2.528
13.57.3815,98-0,56%1.149
13.57.3815,98-0,56%1.305
13.55.0415,99-0,50%95
13.54.4315,98-0,56%1.509
13.54.1015,96-0,68%43
13.53.3315,97-0,62%93
13.52.5715,98-0,56%230
13.52.2716,00-0,44%10.482
13.51.2516,01-0,37%300
13.50.0516,03-0,25%229
13.50.0316,04-0,19%1.053
13.49.0316,02-0,31%620
13.48.5116,03-0,25%857
13.46.0516,04-0,19%237
13.45.3816,03-0,25%285
13.45.2416,02-0,31%639
OraValoreVar.%Volume
13.45.0216,01-0,37%658
13.45.0216,00-0,44%2.464
13.42.3116,01-0,37%296
13.41.4116,00-0,44%327
13.41.3616,01-0,37%1.128
13.41.3416,01-0,37%146
13.41.3416,00-0,44%1.057
13.41.3416,02-0,31%386
13.41.3216,01-0,37%364
13.41.3016,03-0,25%217
13.41.3016,02-0,31%693
13.41.3016,05-0,12%284
13.41.3016,03-0,25%1.151
13.41.3016,04-0,19%448
13.41.3016,05-0,12%675
13.37.4316,06-0,06%816
13.37.4316,065-0,03%640
13.37.4316,06-0,06%2.490
13.37.4116,05-0,12%768
13.36.2316,045-0,16%400
13.36.2216,05-0,12%480
13.35.2016,045-0,16%400
13.35.1416,03-0,25%857
13.35.1416,04-0,19%284
13.35.1416,05-0,12%1.160
13.35.1416,04-0,19%1.003
13.35.1116,05-0,12%284
13.35.1116,04-0,19%750
13.35.1116,05-0,12%359
13.34.3116,055-0,09%335
OraValoreVar.%Volume
13.33.3316,06-0,06%1.024
13.30.4416,07INV.941
13.30.2016,06-0,06%223
13.30.0816,04-0,19%200
13.30.0816,05-0,12%707
13.30.0816,04-0,19%734
13.30.0816,03-0,25%562
13.28.3016,04-0,19%670
13.27.1216,03-0,25%471
13.27.0716,02-0,31%430
13.26.1816,01-0,37%181
13.24.2916,00-0,44%207
13.23.4715,99-0,50%1.154
13.18.5015,97-0,62%1.303
13.18.5015,98-0,56%159
13.17.5715,98-0,56%114
13.17.5715,99-0,50%506
13.17.5716,00-0,44%142
13.16.4315,99-0,50%236
13.16.3215,98-0,56%1.112
13.16.3115,97-0,62%438
13.16.3115,96-0,68%563
13.16.3115,95-0,75%188
13.15.2715,96-0,68%871
13.13.0115,95-0,75%1.202
13.13.0115,94-0,81%1.252
13.12.5315,92-0,93%14
13.12.1415,93-0,87%804
13.11.4115,93-0,87%138
13.11.4115,925-0,90%360
OraValoreVar.%Volume
13.11.4115,94-0,81%1.130
13.10.3615,93-0,87%367
13.09.1615,94-0,81%249
13.09.1515,93-0,87%200
13.09.1415,94-0,81%4.000
13.07.3015,96-0,68%774
13.07.3015,95-0,75%668
13.07.1515,95-0,75%971
13.07.1515,96-0,68%86
13.07.1315,94-0,81%240

(*) I dati sono limitati agli ultimi 100 contratti.

```