Milano 11:21
49.191 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:21
10.309 +0,42%
Francoforte 11:21
24.109 +0,64%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,53
+1,11%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.21.4715,53+1,11%1.239
11.21.2715,54+1,17%982
11.19.2815,55+1,24%1.410
11.18.2415,56+1,30%931
11.16.2015,58+1,43%1.364
11.15.2515,60+1,56%766
11.14.5715,61+1,63%2.752
11.14.5615,62+1,69%511
11.14.5615,61+1,63%1.693
11.14.5415,62+1,69%847
11.14.5415,61+1,63%2.821
11.14.5415,62+1,69%228
11.14.5415,63+1,76%1.636
11.14.5415,62+1,69%387
11.14.5415,61+1,63%228
11.14.5415,60+1,56%2.807
11.14.5415,59+1,50%65.750
11.14.5415,58+1,43%7.679
11.14.5415,57+1,37%890
11.10.1315,55+1,24%114
11.10.1315,56+1,30%289
11.09.1915,56+1,30%175
11.08.3515,55+1,24%259
11.07.2515,56+1,30%713
11.07.2315,57+1,37%7.652
11.02.0815,54+1,17%2
11.01.3915,53+1,11%376
11.00.2515,52+1,04%807
11.00.1415,53+1,11%200
11.00.0515,54+1,17%661
OraValoreVar.%Volume
11.00.0515,53+1,11%299
10.59.5415,51+0,98%2.013
10.59.5415,50+0,91%878
10.59.5415,49+0,85%194
10.59.5415,50+0,91%223
10.59.4515,48+0,78%467
10.59.4515,47+0,72%583
10.59.3215,47+0,72%1.635
10.59.3215,49+0,85%403
10.59.3215,47+0,72%1.060
10.59.3215,48+0,78%1.812
10.59.3215,49+0,85%1.194
10.59.3215,46+0,65%375
10.57.2015,49+0,85%545
10.57.2015,50+0,91%182
10.57.2015,50+0,91%216
10.54.1115,49+0,85%20
10.52.2415,50+0,91%2.400
10.50.5915,52+1,04%85
10.50.4015,51+0,98%549
10.48.2115,53+1,11%171
10.48.2015,54+1,17%1.352
10.47.3015,55+1,24%5
10.47.3015,56+1,30%834
10.47.2515,54+1,17%7.129
10.47.2515,53+1,11%630
10.43.3415,52+1,04%1.038
10.43.3315,53+1,11%1.961
10.41.4715,54+1,17%285
10.40.5015,53+1,11%87
OraValoreVar.%Volume
10.40.5015,535+1,14%120
10.40.5015,54+1,17%494
10.40.4615,56+1,30%5
10.40.4615,57+1,37%1.738
10.40.4615,56+1,30%6.575
10.40.4615,57+1,37%797
10.40.3815,57+1,37%2.422
10.40.3815,56+1,30%796
10.40.3815,55+1,24%6.575
10.40.3715,56+1,30%5
10.40.3715,57+1,37%1.289
10.40.3715,56+1,30%6.575
10.40.3715,55+1,24%6.575
10.40.1515,56+1,30%581
10.39.0015,55+1,24%1.080
10.38.4715,56+1,30%581
10.38.4715,57+1,37%2.600
10.37.5715,56+1,30%1
10.37.4415,55+1,24%543
10.35.2015,54+1,17%114
10.35.2015,53+1,11%1.368
10.32.4815,54+1,17%98
10.31.3315,55+1,24%4
10.31.3315,58+1,43%859
10.31.3315,57+1,37%1.287
10.31.3315,56+1,30%104
10.31.3315,55+1,24%6.889
10.30.2415,56+1,30%1.323
10.30.2415,57+1,37%581
10.30.1515,58+1,43%114
OraValoreVar.%Volume
10.30.1515,60+1,56%495
10.30.1515,59+1,50%1.905
10.30.1515,60+1,56%234
10.30.1515,59+1,50%810
10.30.1515,60+1,56%871
10.30.1515,61+1,63%1.402
10.29.5815,59+1,50%792
10.29.5815,60+1,56%732
10.29.5815,59+1,50%434
10.29.5815,60+1,56%1.436

(*) I dati sono limitati agli ultimi 100 contratti.

```