Milano 11:05
52.059 +0,88%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:05
10.527 +0,47%
Francoforte 11:05
25.158 +0,47%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

13,235
-0,11%

valuta in EUR

Ultimo aggiornamento: 02/07/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
11.05.4513,235-0,11%178
11.05.4513,23-0,15%1.914
11.05.0313,22-0,23%220
11.05.0313,21-0,30%1.205
11.05.0313,23-0,15%1.421
11.05.0313,24-0,08%1.040
11.05.0313,20-0,38%547
11.04.3413,255+0,04%271
11.04.2613,27+0,15%285
11.04.1213,31+0,45%1.534
11.02.4713,33+0,60%163
11.01.0413,30+0,38%4.764
11.01.0413,31+0,45%499
10.58.3613,31+0,45%3.018
10.58.2913,32+0,53%576
10.58.2913,31+0,45%1.022
10.58.2913,32+0,53%6.660
10.57.4013,34+0,68%523
10.57.3913,32+0,53%10
10.56.1113,33+0,60%2.260
10.55.3013,34+0,68%1.014
10.52.1313,35+0,75%33
10.40.0913,36+0,83%44
10.38.3013,35+0,75%61
10.36.5313,34+0,68%251
10.35.4613,33+0,60%1.219
10.32.1613,34+0,68%4.443
10.28.5113,35+0,75%1.074
10.28.4913,38+0,98%200
10.28.4913,39+1,06%1.232
OraValoreVar.%Volume
10.22.5013,40+1,13%1.517
10.22.4613,39+1,06%1.493
10.22.4613,38+0,98%1.107
10.17.3313,37+0,91%784
10.15.2513,38+0,98%2.184
10.13.4813,39+1,06%192
10.13.2013,38+0,98%275
10.12.0813,40+1,13%54
10.10.1513,39+1,06%422
10.10.1513,37+0,91%2.236
10.10.1513,38+0,98%2.108
10.10.1513,39+1,06%1.556
10.08.5013,39+1,06%203
10.08.5013,40+1,13%204
10.05.1113,40+1,13%1.301
10.03.3913,39+1,06%52
10.03.3913,40+1,13%66
10.03.3913,39+1,06%1.447
10.02.1213,40+1,13%243
9.57.1513,39+1,06%1.078
9.55.2613,37+0,91%340
9.52.4813,39+1,06%529
9.52.1113,40+1,13%150
9.50.4113,41+1,21%22
9.48.3213,40+1,13%198
9.45.3713,37+0,91%1.119
9.45.3613,39+1,06%62
9.45.3613,375+0,94%181
9.42.0313,38+0,98%65
9.40.1013,37+0,91%193
OraValoreVar.%Volume
9.38.0513,36+0,83%673
9.37.4113,37+0,91%678
9.37.4113,38+0,98%100
9.37.2613,39+1,06%372
9.36.4113,38+0,98%181
9.35.5913,37+0,91%464
9.35.5913,39+1,06%126
9.29.5913,35+0,75%351
9.29.4113,33+0,60%536
9.28.2213,32+0,53%402
9.26.2813,31+0,45%841
9.26.2713,33+0,60%65
9.21.0513,29+0,30%429
9.18.5113,31+0,45%102
9.15.0413,26+0,08%30
9.15.0213,25INV.653
9.11.0913,26+0,08%119
9.11.0313,24-0,08%59
9.06.3013,22-0,23%948
9.05.2013,27+0,15%118
9.02.3113,25INV.152
9.02.1113,23-0,15%52
9.02.0113,215-0,26%168
9.00.2113,25INV.55
9.00.2113,26+0,08%665
9.00.2113,23-0,15%86
9.00.1113,32+0,53%1
9.00.1013,24-0,08%32
9.00.1013,25INV.63
9.00.0913,23-0,15%1.491
OraValoreVar.%Volume
18.30.0813,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```