Milano 14:07
51.446 -0,46%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:07
10.431 -0,63%
Francoforte 14:07
24.975 -0,09%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

13,1
-0,83%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.03.5213,10-0,83%734
13.40.2013,11-0,76%954
13.40.0013,13-0,61%628
13.38.2113,14-0,53%246
13.36.3613,12-0,68%138
13.30.5813,13-0,61%262
13.27.1813,14-0,53%112
13.22.4313,13-0,61%138
13.20.2213,135-0,57%11
13.17.2613,14-0,53%600
13.16.5013,15-0,45%1.127
13.13.5213,16-0,38%59
13.13.5213,155-0,42%400
13.13.4313,16-0,38%104
13.13.1613,15-0,45%405
13.12.0513,16-0,38%753
13.08.3213,15-0,45%8
13.07.1113,14-0,53%2.249
13.06.4613,13-0,61%1.189
13.06.4413,12-0,68%489
13.05.2613,11-0,76%318
13.02.1113,12-0,68%100
13.02.0513,11-0,76%813
13.02.0213,13-0,61%1.830
13.02.0113,11-0,76%706
13.02.0113,10-0,83%253
12.55.5713,11-0,76%138
12.55.5713,12-0,68%406
12.55.1813,11-0,76%1.111
12.50.5713,10-0,83%138
OraValoreVar.%Volume
12.50.5713,11-0,76%1.620
12.45.5613,12-0,68%589
12.35.5513,15-0,45%415
12.35.5513,16-0,38%1.095
12.35.5513,14-0,53%1.197
12.26.3013,15-0,45%61
12.25.5513,16-0,38%381
12.16.3013,14-0,53%362
12.15.5413,13-0,61%1.541
12.10.5313,12-0,68%236
12.09.5213,11-0,76%214
12.02.1213,13-0,61%392
12.00.5313,14-0,53%494
11.52.4013,13-0,61%167
11.45.5313,12-0,68%583
11.38.2513,10-0,83%100
11.38.1313,11-0,76%567
11.36.4113,11-0,76%550
11.36.4113,12-0,68%609
11.30.5013,10-0,83%1.053
11.27.5113,09-0,91%590
11.27.4313,08-0,98%207
11.24.0513,07-1,06%205
11.20.5813,06-1,14%51
11.20.5213,07-1,06%159
11.20.1913,06-1,14%1.115
11.19.4113,05-1,21%210
11.14.2713,05-1,21%1.041
11.14.2713,06-1,14%153
11.14.2313,04-1,29%499
OraValoreVar.%Volume
11.14.2313,05-1,21%432
11.10.4813,04-1,29%338
11.10.4813,03-1,36%667
11.08.3813,04-1,29%94
11.07.0113,06-1,14%95
11.06.5713,05-1,21%619
11.05.3513,04-1,29%750
11.00.3113,05-1,21%2.000
10.59.4513,06-1,14%2.000
10.59.3213,07-1,06%661
10.57.1513,08-0,98%55
10.57.0613,09-0,91%186
10.54.5913,10-0,83%399
10.45.1513,11-0,76%48
10.44.4913,10-0,83%94
10.41.2213,11-0,76%220
10.41.0513,08-0,98%545
10.36.0513,07-1,06%2.237
10.35.0913,05-1,21%217
10.35.0513,04-1,29%779
10.32.5813,03-1,36%1.150
10.32.5813,02-1,44%575
10.30.0613,06-1,14%45
10.22.2613,10-0,83%76
10.20.4513,09-0,91%1.144
10.19.0113,10-0,83%163
10.15.2113,11-0,76%60
10.13.4913,12-0,68%460
10.11.2613,12-0,68%571
10.11.2613,13-0,61%1.195
OraValoreVar.%Volume
10.08.5813,11-0,76%2.571
10.08.0613,12-0,68%571
10.07.5613,13-0,61%379
10.07.5613,12-0,68%176
10.04.1113,11-0,76%59
10.02.2813,09-0,91%39
10.00.0013,08-0,98%280
10.00.0013,09-0,91%44
10.00.0013,07-1,06%30
9.52.2813,11-0,76%49

(*) I dati sono limitati agli ultimi 100 contratti.

```