K+S

ISIN: DE000KSAG888 - Mercato: XETRA

13,25

+0,30%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	13,25	+0,30%	312.621	4.142.228,25
17.29.54	13,22	+0,08%	2.229	29.467,38
17.29.52	13,23	+0,15%	818	10.822,14
17.29.33	13,22	+0,08%	601	7.945,22
17.29.00	13,21	INV.	750	9.907,50
17.29.00	13,22	+0,08%	29	383,38
17.28.29	13,21	INV.	855	11.294,55
17.28.24	13,19	-0,15%	63	830,97
17.27.22	13,20	-0,08%	3.392	44.774,40
17.27.06	13,21	INV.	400	5.284,00
17.26.49	13,20	-0,08%	927	12.236,40
17.25.20	13,20	-0,08%	2.674	35.296,80
17.25.20	13,19	-0,15%	445	5.869,55
17.25.20	13,20	-0,08%	126	1.663,20
17.25.20	13,19	-0,15%	71	936,49
17.22.06	13,19	-0,15%	205	2.703,95
17.21.43	13,19	-0,15%	3.001	39.583,19
17.21.43	13,18	-0,23%	61	803,98
17.19.32	13,20	-0,08%	1.698	22.413,60
17.19.32	13,21	INV.	210	2.774,10
17.19.32	13,19	-0,15%	2.000	26.380,00
17.17.47	13,21	INV.	802	10.594,42
17.17.28	13,20	-0,08%	378	4.989,60
17.17.23	13,19	-0,15%	845	11.145,55
17.17.10	13,20	-0,08%	2.500	33.000,00
17.14.15	13,19	-0,15%	2.830	37.327,70
17.14.15	13,18	-0,23%	384	5.061,12
17.13.03	13,20	-0,08%	600	7.920,00
17.10.50	13,19	-0,15%	1.011	13.335,09
17.08.23	13,20	-0,08%	1.144	15.100,80

Ora	Valore	Var.%	Volume	Controvalore
17.08.23	13,19	-0,15%	3.010	39.701,90
17.08.23	13,18	-0,23%	846	11.150,28
17.08.23	13,18	-0,23%	869	11.453,42
17.07.59	13,17	-0,30%	425	5.597,25
17.07.58	13,19	-0,15%	1.618	21.341,42
17.07.58	13,18	-0,23%	3.382	44.574,76
17.04.48	13,17	-0,30%	158	2.080,86
17.04.28	13,17	-0,30%	147	1.935,99
17.04.28	13,16	-0,38%	724	9.527,84
17.02.50	13,18	-0,23%	327	4.309,86
16.57.22	13,17	-0,30%	1.802	23.732,34
16.57.02	13,17	-0,30%	483	6.361,11
16.57.02	13,16	-0,38%	807	10.620,12
16.54.09	13,18	-0,23%	906	11.941,08
16.51.59	13,17	-0,30%	623	8.204,91
16.48.22	13,18	-0,23%	67	883,06
16.47.15	13,17	-0,30%	1.156	15.224,52
16.47.05	13,18	-0,23%	730	9.621,40
16.46.41	13,19	-0,15%	105	1.384,95
16.46.41	13,18	-0,23%	903	11.901,54
16.46.38	13,19	-0,15%	147	1.938,93
16.46.37	13,20	-0,08%	732	9.662,40
16.46.37	13,21	INV.	479	6.327,59
16.46.37	13,20	-0,08%	1.143	15.087,60
16.46.35	13,19	-0,15%	732	9.655,08
16.46.35	13,20	-0,08%	345	4.554,00
16.46.35	13,19	-0,15%	690	9.101,10
16.46.35	13,22	+0,08%	6.758	89.340,76
16.46.35	13,21	INV.	4.020	53.104,20
16.46.35	13,20	-0,08%	2.178	28.749,60

Ora	Valore	Var.%	Volume	Controvalore
16.46.35	13,19	-0,15%	2.513	33.146,47
16.46.35	13,18	-0,23%	1.656	21.826,08
16.46.05	13,17	-0,30%	415	5.465,55
16.46.04	13,16	-0,38%	1.160	15.265,60
16.43.08	13,15	-0,45%	102	1.341,30
16.42.06	13,14	-0,53%	157	2.062,98
16.41.48	13,13	-0,61%	407	5.343,91
16.41.26	13,14	-0,53%	310	4.073,40
16.40.03	13,15	-0,45%	2.744	36.083,60
16.38.17	13,17	-0,30%	146	1.922,82
16.37.15	13,15	-0,45%	1.231	16.187,65
16.33.09	13,14	-0,53%	623	8.186,22
16.27.24	13,13	-0,61%	3.311	43.473,43
16.22.47	13,14	-0,53%	5	65,70
16.21.31	13,13	-0,61%	693	9.099,09
16.17.02	13,11	-0,76%	1.072	14.053,92
16.16.25	13,12	-0,68%	579	7.596,48
16.07.42	13,11	-0,76%	761	9.976,71
16.04.52	13,12	-0,68%	1.144	15.009,28
16.04.45	13,13	-0,61%	1.142	14.994,46
16.03.40	13,14	-0,53%	10	131,40
16.02.58	13,13	-0,61%	1.703	22.360,39
16.02.53	13,14	-0,53%	1.086	14.270,04
16.02.34	13,15	-0,45%	264	3.471,60
16.01.30	13,14	-0,53%	3.488	45.832,32
15.59.37	13,13	-0,61%	571	7.497,23
15.54.37	13,12	-0,68%	221	2.899,52
15.49.05	13,11	-0,76%	100	1.311,00
15.48.03	13,10	-0,83%	878	11.501,80
15.46.02	13,12	-0,68%	520	6.822,40

Ora	Valore	Var.%	Volume	Controvalore
15.40.35	13,08	-0,98%	454	5.938,32
15.39.30	13,09	-0,91%	308	4.031,72
15.37.59	13,10	-0,83%	203	2.659,30
15.36.43	13,11	-0,76%	200	2.622,00
15.36.30	13,10	-0,83%	47	615,70
15.33.56	13,07	-1,06%	600	7.842,00
15.33.25	13,08	-0,98%	821	10.738,68
15.31.53	13,06	-1,14%	300	3.918,00
15.31.27	13,05	-1,21%	10	130,50
15.31.20	13,04	-1,29%	220	2.868,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide