Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

14,09
+0,43%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2214,09+0,43%264.930
17.29.5014,06+0,21%362
17.29.3014,07+0,29%1.633
17.29.2414,07+0,29%2.500
17.29.2414,06+0,21%8
17.28.1514,06+0,21%299
17.27.3714,07+0,29%304
17.26.1814,08+0,36%3.520
17.25.4414,10+0,50%5
17.25.3714,08+0,36%796
17.23.4014,09+0,43%268
17.23.3814,10+0,50%1.263
17.23.3814,11+0,57%423
17.23.3814,105+0,53%223
17.22.3514,11+0,57%831
17.22.3114,12+0,64%848
17.22.3014,11+0,57%1.717
17.22.1814,115+0,61%188
17.21.3614,12+0,64%500
17.17.3414,11+0,57%2.147
17.17.1114,13+0,71%705
17.14.1214,12+0,64%774
17.13.2514,11+0,57%200
17.09.4614,13+0,71%806
17.09.4614,14+0,78%776
17.09.4614,13+0,71%343
17.09.4614,12+0,64%1.871
17.09.0214,12+0,64%346
17.07.2214,13+0,71%1.493
17.07.2014,16+0,93%183
OraValoreVar.%Volume
17.07.2014,17+1,00%23
17.07.2014,16+0,93%403
17.07.2014,17+1,00%1.115
17.07.2014,16+0,93%818
17.07.1014,14+0,78%566
17.07.1014,15+0,86%611
17.07.1014,15+0,86%708
17.04.1414,14+0,78%1.061
17.00.0514,15+0,86%328
16.55.2114,14+0,78%550
16.54.3814,15+0,86%34
16.54.3114,14+0,78%403
16.51.0314,13+0,71%49
16.50.0314,14+0,78%1.291
16.49.2014,15+0,86%403
16.49.1814,14+0,78%1.696
16.48.3414,15+0,86%853
16.48.1314,14+0,78%87
16.48.0114,16+0,93%403
16.48.0114,15+0,86%1.819
16.48.0014,14+0,78%403
16.47.2814,15+0,86%502
16.47.2514,14+0,78%664
16.43.5014,12+0,64%2.266
16.39.4014,13+0,71%403
16.39.4014,14+0,78%239
16.37.4014,13+0,71%36
16.37.3814,12+0,64%699
16.37.0914,11+0,57%1.798
16.37.0414,10+0,50%5.759
OraValoreVar.%Volume
16.37.0414,09+0,43%4.498
16.36.4314,07+0,29%403
16.36.4314,08+0,36%284
16.36.4214,07+0,29%2.344
16.36.0614,08+0,36%403
16.34.3614,09+0,43%2.620
16.34.3614,08+0,36%1.980
16.34.3614,07+0,29%256
16.34.3614,10+0,50%2.644
16.34.3014,06+0,21%1.517
16.31.4814,07+0,29%505
16.31.4814,09+0,43%1.107
16.31.4814,08+0,36%403
16.31.4814,09+0,43%2.075
16.31.4814,08+0,36%1.667
16.31.4814,06+0,21%403
16.31.4814,07+0,29%232
16.31.4814,09+0,43%314
16.30.2914,06+0,21%112
16.30.2914,05+0,14%26
16.30.2914,06+0,21%203
16.30.2914,05+0,14%391
16.29.4714,06+0,21%6
16.29.2514,05+0,14%154
16.29.1514,04+0,07%766
16.29.1514,05+0,14%234
16.25.1014,06+0,21%691
16.23.4314,07+0,29%574
16.23.3014,06+0,21%796
16.23.2414,05+0,14%2.555
OraValoreVar.%Volume
16.22.3814,06+0,21%305
16.20.4214,05+0,14%175
16.16.3414,06+0,21%310
16.16.2414,07+0,29%1.433
16.14.5814,08+0,36%1.499
16.13.2114,09+0,43%904
16.13.0114,08+0,36%342
16.12.4314,07+0,29%200
16.11.1614,08+0,36%1.254
16.10.4814,07+0,29%212

(*) I dati sono limitati agli ultimi 100 contratti.

```