Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,57
+1,37%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2815,57+1,37%298.412
17.29.5015,54+1,17%131
17.29.0015,55+1,24%48
17.28.4215,545+1,20%47
17.27.4715,54+1,17%796
17.27.2015,55+1,24%1.006
17.27.1615,53+1,11%946
17.27.1615,54+1,17%3.139
17.26.3315,55+1,24%1.626
17.26.3215,56+1,30%750
17.25.2415,56+1,30%322
17.25.2415,57+1,37%279
17.25.2415,56+1,30%4.327
17.25.2415,57+1,37%448
17.24.0015,55+1,24%804
17.23.5215,54+1,17%1.761
17.22.3615,55+1,24%510
17.22.0815,57+1,37%348
17.22.0815,56+1,30%477
17.20.3415,59+1,50%181
17.20.2115,58+1,43%1.005
17.20.1915,59+1,50%700
17.20.1315,60+1,56%58
17.20.1315,59+1,50%1.528
17.20.1115,60+1,56%544
17.19.3515,59+1,50%688
17.19.3515,58+1,43%1.438
17.19.2815,57+1,37%1.241
17.19.2815,56+1,30%4.472
17.19.0515,57+1,37%267
OraValoreVar.%Volume
17.19.0315,56+1,30%6.693
17.18.2715,55+1,24%819
17.16.1215,54+1,17%1
17.15.2015,53+1,11%272
17.15.1615,54+1,17%1.531
17.15.1615,53+1,11%1.393
17.14.1215,53+1,11%446
17.14.1215,54+1,17%384
17.14.0315,53+1,11%771
17.14.0315,52+1,04%4.700
17.14.0315,52+1,04%475
17.13.3515,51+0,98%544
17.13.3315,54+1,17%1.818
17.13.3315,53+1,11%6.820
17.13.2515,55+1,24%852
17.12.5815,55+1,24%5.889
17.12.5815,56+1,30%544
17.12.4515,54+1,17%1.256
17.12.4515,55+1,24%1.312
17.12.4415,56+1,30%933
17.12.4315,55+1,24%6.575
17.12.4215,56+1,30%205
17.12.4215,55+1,24%5.927
17.12.4115,54+1,17%1.968
17.12.4015,55+1,24%648
17.12.3715,54+1,17%6.575
17.12.2315,52+1,04%10.084
17.12.2315,51+0,98%433
17.12.2315,52+1,04%3.610
17.12.1015,51+0,98%5.014
OraValoreVar.%Volume
17.11.5015,51+0,98%2.892
17.11.5015,50+0,91%480
17.11.3915,50+0,91%1.807
17.11.3415,49+0,85%4.212
17.11.2715,51+0,98%342
17.11.2715,50+0,91%467
17.11.2715,49+0,85%2.010
17.11.2215,48+0,78%793
17.11.2215,49+0,85%991
17.11.2215,48+0,78%1.197
17.11.2215,49+0,85%342
17.11.2215,47+0,72%357
17.11.2215,48+0,78%643
17.11.2115,49+0,85%1.112
17.11.2115,50+0,91%646
17.11.2015,49+0,85%17
17.11.1815,48+0,78%202
17.11.1815,49+0,85%6.666
17.11.1315,50+0,91%544
17.11.1315,51+0,98%6.779
17.11.1315,505+0,94%158
17.11.1315,49+0,85%544
17.11.1315,48+0,78%202
17.11.1215,47+0,72%349
17.11.1115,46+0,65%307
17.11.1115,45+0,59%832
17.11.1115,44+0,52%1.231
17.11.1115,45+0,59%983
17.11.1115,44+0,52%968
17.11.1015,45+0,59%2.223
OraValoreVar.%Volume
17.11.1015,46+0,65%384
17.11.1015,45+0,59%1.999
17.11.1015,46+0,65%375
17.11.1015,47+0,72%1.664
17.11.1015,49+0,85%352
17.11.0915,51+0,98%1.626
17.11.0915,50+0,91%2.785
17.11.0915,51+0,98%3.463
17.11.0915,52+1,04%971
17.11.0915,53+1,11%544

(*) I dati sono limitati agli ultimi 100 contratti.

```