Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,81
+5,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,81+5,51%14.117
21.59.30,7956+3,63%500
21.59.17,7857+2,34%100
21.58.45,8021+4,48%200
21.58.45,8019+4,45%100
21.58.14,795+3,56%1.259
21.58.00,8021+4,48%31.583
21.58.00,802+4,47%100
21.58.00,7957+3,65%200
21.57.49,80+4,21%766
21.57.49,7997+4,17%100
21.57.49,7961+3,70%300
21.57.49,7947+3,52%200
21.57.49,80+4,21%322
21.57.49,7998+4,18%100
21.57.49,80+4,21%1.492
21.57.49,7998+4,18%100
21.57.49,7993+4,12%100
21.57.48,7977+3,91%745
21.57.48,7972+3,84%100
21.57.48,7961+3,70%200
21.57.47,7977+3,91%1.369
21.57.46,79+2,90%222
21.57.46,80+4,21%283
21.57.46,7997+4,17%100
21.57.46,7961+3,70%300
21.57.46,7997+4,17%100
21.57.46,80+4,21%1.316
21.57.46,799+4,08%1.000
21.57.46,7989+4,06%100
OraValoreVar.%Volume
21.57.44,79+2,90%112
21.57.44,7899+2,89%13.500
21.57.26,7899+2,89%504
21.55.34,79+2,90%1.600
21.53.32,7821+1,88%100
21.52.46,7996+4,16%120
21.52.13,7813+1,77%100
21.51.30,78+1,60%266
21.48.49,7746+0,90%441
21.43.06,7998+4,18%123
21.39.18,78+1,60%583
21.38.11,7821+1,88%200
21.37.31,78+1,60%300
21.36.00,7701+0,31%14.367
21.35.03,7999+4,19%100
21.35.03,80+4,21%100
21.33.56,7701+0,31%400
21.32.02,797+3,82%100
21.32.02,80+4,21%100
21.31.08,7759+1,07%100
21.27.05,797+3,82%100
21.25.56,77+0,30%1.697
21.25.31,798+3,95%100
21.22.24,7898+2,88%100
21.22.23,785+2,25%100
21.17.37,778+1,34%2.110
21.15.20,7701+0,31%272
21.11.48,7724+0,61%357
21.08.36,783+1,99%100
21.04.09,778+1,34%201
OraValoreVar.%Volume
21.01.19,7827+1,95%100
20.56.28,7701+0,31%500
20.56.02,783+1,99%100
20.55.54,775+0,95%100
20.55.54,78+1,60%821
20.51.22,7701+0,31%1.000
20.50.41,78+1,60%2.000
20.48.35,772+0,56%200
20.48.35,775+0,95%100
20.48.35,7751+0,96%1.620
20.48.35,7754+1,00%181
20.48.35,7755+1,02%100
20.48.35,7757+1,04%100
20.48.35,77+0,30%8.370
20.48.30,785+2,25%200
20.48.30,7845+2,19%100
20.48.07,7807+1,69%100
20.48.07,7849+2,24%100
20.47.59,784+2,12%308
20.47.59,7845+2,19%200
20.47.59,784+2,12%200
20.47.36,7873+2,55%101
20.46.56,7755+1,02%100
20.46.52,7765+1,15%516
20.46.21,7773+1,25%501
20.46.19,7859+2,37%100
20.46.10,7825+1,93%126
20.46.08,78+1,60%100
20.44.11,7783+1,38%233
20.43.08,7751+0,96%149
OraValoreVar.%Volume
20.42.54,7875+2,58%240
20.42.53,79+2,90%1.224
20.42.42,7896+2,85%200
20.35.26,7997+4,17%173
20.34.09,775+0,95%15.318
20.28.04,786+2,38%230
20.24.26,7814+1,78%114
20.21.23,793+3,30%433
20.20.10,7814+1,78%177
20.19.24,7723+0,60%2.081

(*) I dati sono limitati agli ultimi 100 contratti.

```