Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

2,435
-4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.052,435-4,51%200
18.29.042,36-7,45%100
18.29.042,435-4,51%100
18.22.272,35-7,84%935
18.11.352,38-6,67%110
18.00.422,3501-7,84%100
18.00.422,35-7,84%100
18.00.402,35-7,84%100
18.00.402,3501-7,84%100
18.00.392,35-7,84%400
18.00.392,3501-7,84%300
18.00.382,35-7,84%100
18.00.382,36-7,45%500
18.00.382,3601-7,45%500
17.57.352,3001-9,80%100
17.57.352,30-9,80%100
17.57.342,30-9,80%100
17.57.342,31-9,41%200
17.57.342,3101-9,41%200
17.57.342,32-9,02%200
17.57.342,3101-9,41%200
17.57.332,31-9,41%100
17.57.332,32-9,02%100
17.57.332,31-9,41%100
17.57.332,3101-9,41%200
17.57.322,31-9,41%100
17.57.322,3001-9,80%100
17.57.302,33-8,63%100
17.57.302,3301-8,62%100
17.57.262,3301-8,62%100
OraValoreVar.%Volume
17.57.262,33-8,63%100
17.57.252,34-8,24%100
17.57.252,33-8,63%100
17.57.252,3301-8,62%100
17.57.242,33-8,63%100
17.57.242,3301-8,62%100
17.57.222,335-8,43%100
17.57.222,3301-8,62%100
17.57.212,34-8,24%100
17.57.212,3301-8,62%100
17.57.052,39-6,27%497
17.57.052,34-8,24%100
17.57.022,33-8,63%100
17.57.022,36-7,45%100
17.57.022,39-6,27%566
17.57.022,38-6,67%100
17.30.342,31-9,41%100
17.25.052,345-8,04%400
17.20.292,35-7,84%400
17.20.072,345-8,04%100
17.20.072,31-9,41%100
17.16.562,3402-8,23%500
17.13.382,345-8,04%100
17.01.562,2901-10,19%600
17.01.562,29-10,20%800
17.01.282,29-10,20%100
17.01.282,28-10,59%248
16.58.492,32-9,02%100
16.58.492,26-11,37%100
16.58.412,3001-9,80%100
OraValoreVar.%Volume
16.58.412,30-9,80%100
16.58.402,31-9,41%200
16.58.402,3101-9,41%200
16.53.102,31-9,41%100
16.53.032,29-10,20%200
16.53.032,2901-10,19%100
16.53.022,29-10,20%100
16.53.022,2901-10,19%100
16.53.002,29-10,20%100
16.53.002,2901-10,19%100
16.52.592,29-10,20%100
16.52.592,2901-10,19%100
16.52.582,29-10,20%200
16.52.582,2901-10,19%100
16.46.462,3001-9,80%100
16.46.462,30-9,80%100
16.39.412,29-10,20%100
16.39.412,34-8,24%800
16.36.102,2901-10,19%200
16.36.072,30-9,80%100
16.36.072,3001-9,80%100
16.36.052,29-10,20%100
16.36.052,2901-10,19%100
16.36.022,29-10,20%100
16.36.022,2901-10,19%100
16.36.012,29-10,20%100
16.36.012,2901-10,19%100
16.36.002,29-10,20%100
16.36.002,30-9,80%100
16.36.002,3001-9,80%100
OraValoreVar.%Volume
16.35.582,29-10,20%100
16.35.582,2901-10,19%100
16.35.562,29-10,20%100
16.35.562,2901-10,19%100
16.35.562,29-10,20%100
16.35.562,2901-10,19%100
16.35.552,29-10,20%200
16.35.552,2901-10,19%100
16.35.542,2901-10,19%100
16.35.542,29-10,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```