Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

12,5
+2,04%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2012,50+2,04%74.460
17.29.1512,53+2,29%326
17.26.5412,52+2,20%611
17.26.4012,50+2,04%244
17.26.4012,51+2,12%81
17.26.4012,51+2,12%302
17.23.0912,52+2,20%204
17.23.0912,53+2,29%129
17.19.1612,52+2,20%559
17.14.0612,51+2,12%245
17.09.4512,52+2,20%141
17.06.3012,51+2,12%145
17.03.0412,51+2,12%398
17.03.0412,50+2,04%212
17.02.5912,50+2,04%627
17.02.3612,52+2,20%1.681
17.02.1912,53+2,29%100
17.02.1912,55+2,45%221
17.02.1912,54+2,37%15
17.02.0512,54+2,37%874
17.01.1312,53+2,29%413
16.59.2812,54+2,37%154
16.59.1212,55+2,45%174
16.48.1512,56+2,53%394
16.46.3412,55+2,45%508
16.45.4712,56+2,53%273
16.43.1412,56+2,53%436
16.43.1412,55+2,45%1.862
16.43.1412,57+2,61%169
16.41.2512,57+2,61%92
OraValoreVar.%Volume
16.38.0512,57+2,61%387
16.38.0512,58+2,69%100
16.38.0512,56+2,53%380
16.36.1412,60+2,86%375
16.32.3212,59+2,78%279
16.31.2912,60+2,86%447
16.23.3912,61+2,94%444
16.23.3812,60+2,86%50
16.23.2412,60+2,86%115
16.23.2412,61+2,94%88
16.21.0512,61+2,94%304
16.17.0412,60+2,86%83
16.05.3012,59+2,78%229
16.01.5412,61+2,94%345
16.00.5612,65+3,27%342
16.00.0712,66+3,35%99
15.58.1612,65+3,27%296
15.58.1612,66+3,35%428
15.58.1612,67+3,43%598
15.57.3012,68+3,51%304
15.57.3012,69+3,59%224
15.57.3012,68+3,51%497
15.57.3012,66+3,35%9
15.54.0312,64+3,18%195
15.52.4412,62+3,02%54
15.51.0012,60+2,86%170
15.47.2712,59+2,78%308
15.42.0312,60+2,86%1.215
15.39.4212,62+3,02%25
15.38.3112,61+2,94%8
OraValoreVar.%Volume
15.38.3112,62+3,02%36
15.36.3312,63+3,10%666
15.36.2612,64+3,18%18
15.33.2712,63+3,10%103
15.32.5512,62+3,02%171
15.31.1312,64+3,18%256
15.31.1012,63+3,10%262
15.31.0912,64+3,18%310
15.30.1512,63+3,10%8
15.26.1012,61+2,94%287
15.25.1712,60+2,86%38
15.25.1012,61+2,94%63
15.19.3812,62+3,02%32
15.14.0512,60+2,86%266
15.13.3212,61+2,94%71
15.13.2512,60+2,86%257
15.09.0312,58+2,69%78
15.05.1112,57+2,61%77
15.04.3012,56+2,53%346
15.04.1912,55+2,45%449
15.04.1912,54+2,37%20
15.04.1912,53+2,29%227
15.04.1912,51+2,12%403
14.34.3512,50+2,04%100
14.32.0212,49+1,96%171
14.17.5512,51+2,12%343
14.00.5412,52+2,20%68
13.59.3212,53+2,29%232
13.59.2412,54+2,37%355
13.58.3012,52+2,20%269
OraValoreVar.%Volume
13.54.4312,51+2,12%275
13.54.4212,50+2,04%54
13.48.3112,48+1,88%99
13.48.0812,49+1,96%766
13.46.2312,45+1,63%88
13.46.2112,43+1,47%323
13.45.0912,39+1,14%305
13.42.4312,38+1,06%174
13.42.2512,37+0,98%426
13.23.5312,36+0,90%454

(*) I dati sono limitati agli ultimi 100 contratti.

```