Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kaiser Aluminum

Mercato: NASDAQ - National

106,25
+2,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00106,25INV.48.240
21.59.59106,33+0,08%100
21.59.57106,32+0,07%100
21.59.57106,36+0,10%150
21.59.57106,408+0,15%100
21.59.57106,42+0,16%151
21.59.57106,41+0,15%200
21.59.56106,32+0,07%300
21.59.48106,24-0,01%100
21.59.46106,26+0,01%119
21.59.43106,168-0,08%100
21.59.42106,20-0,05%509
21.59.42106,21-0,04%781
21.59.42106,20-0,05%300
21.59.34106,47+0,21%100
21.59.34106,305+0,05%100
21.59.34106,31+0,06%100
21.59.34106,36+0,10%100
21.59.34106,35+0,09%100
21.59.34106,25INV.100
21.59.34106,46+0,20%100
21.59.34106,44+0,18%300
21.59.34106,42+0,16%100
21.59.34106,28+0,03%100
21.59.34106,35+0,09%300
21.59.34106,32+0,07%200
21.59.34106,31+0,06%300
21.59.34106,25INV.200
21.59.34106,20-0,05%265
21.59.33106,155-0,09%100
OraValoreVar.%Volume
21.59.32106,24-0,01%100
21.59.32106,25INV.200
21.59.30106,08-0,16%100
21.59.28106,25INV.200
21.59.25106,07-0,17%200
21.59.25106,09-0,15%100
21.59.25106,11-0,13%100
21.59.19106,06-0,18%312
21.59.06106,21-0,04%100
21.59.06106,24-0,01%200
21.59.06106,20-0,05%1.021
21.58.33106,195-0,05%300
21.58.32106,13-0,11%100
21.58.31106,275+0,02%300
21.58.31106,265+0,01%100
21.58.31106,26+0,01%100
21.58.31106,18-0,07%100
21.58.31106,06-0,18%400
21.58.31106,19-0,06%100
21.58.31106,17-0,08%150
21.58.21106,06-0,18%200
21.58.07106,09-0,15%100
21.57.53106,25INV.600
21.57.45106,09-0,15%100
21.57.35106,085-0,16%100
21.57.20106,23-0,02%100
21.57.20106,26+0,01%200
21.57.05106,18-0,07%192
21.55.58106,085-0,16%200
21.55.57106,09-0,15%100
OraValoreVar.%Volume
21.55.39106,08-0,16%154
21.55.13105,985-0,25%100
21.55.13106,27+0,02%464
21.55.04106,28+0,03%200
21.55.03106,27+0,02%340
21.55.00106,385+0,13%100
21.55.00106,27+0,02%237
21.55.00106,37+0,11%200
21.55.00106,38+0,12%100
21.54.56106,28+0,03%700
21.54.10106,22-0,03%200
21.54.07106,125-0,12%400
21.54.02106,21-0,04%100
21.54.01106,03-0,21%100
21.54.01106,07-0,17%300
21.51.59105,85-0,38%200
21.51.59105,98-0,25%419
21.51.59105,99-0,24%700
21.51.59106,04-0,20%300
21.51.25106,18-0,07%700
21.51.24106,12-0,12%100
21.51.24106,11-0,13%100
21.51.24106,12-0,12%200
21.50.21106,04-0,20%400
21.50.07106,04-0,20%300
21.50.07106,09-0,15%200
21.50.07106,085-0,16%100
21.48.23105,88-0,35%100
21.48.22105,88-0,35%100
21.48.22105,945-0,29%100
OraValoreVar.%Volume
21.48.22105,88-0,35%100
21.48.22105,89-0,34%100
21.48.22105,88-0,35%200
21.48.22105,94-0,29%100
21.48.22105,88-0,35%107
21.48.22105,94-0,29%100
21.48.22106,00-0,24%100
21.48.22105,945-0,29%100
21.47.58105,94-0,29%100
21.47.47105,86-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```