Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Kaiser Aluminum

Mercato: NASDAQ - National

187,645
-4,08%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.28.51187,645-4,08%255
21.28.09187,50-4,16%400
21.26.08187,27-4,27%100
21.25.52187,42-4,20%100
21.22.30187,535-4,14%100
21.22.30187,31-4,25%100
21.21.46187,64-4,08%200
21.19.12187,58-4,11%100
21.16.39187,56-4,13%100
21.14.45187,385-4,21%100
21.10.20187,91-3,95%200
21.10.04188,23-3,78%100
21.08.36187,705-4,05%366
21.07.57187,47-4,17%100
21.07.07187,31-4,25%100
21.06.43187,02-4,40%100
21.01.00186,75-4,54%104
21.01.00186,74-4,54%200
21.00.20186,59-4,62%100
20.58.47186,49-4,67%200
20.57.49186,28-4,78%100
20.53.59186,38-4,73%245
20.53.59186,23-4,80%100
20.53.59186,22-4,81%299
20.52.41186,745-4,54%375
20.42.38186,70-4,56%200
20.41.47186,815-4,51%100
20.39.56186,47-4,68%100
20.38.22186,45-4,69%100
20.37.26186,47-4,68%100
OraValoreVar.%Volume
20.30.42186,45-4,69%100
20.28.25186,62-4,61%100
20.27.37186,89-4,47%100
20.23.43186,815-4,51%100
20.17.06186,55-4,64%100
20.17.06186,63-4,60%100
20.17.06186,54-4,65%100
20.17.00186,86-4,48%100
20.17.00186,87-4,48%115
20.15.18186,65-4,59%100
20.11.39186,43-4,70%100
20.11.17186,65-4,59%115
20.06.31186,67-4,58%195
20.05.13186,64-4,60%100
20.04.30186,5335-4,65%178
20.04.21187,145-4,34%364
19.56.51186,65-4,59%100
19.55.02187,155-4,33%100
19.54.55187,285-4,27%100
19.51.32186,75-4,54%100
19.49.18186,74-4,54%100
19.48.10186,52-4,66%187
19.48.10186,87-4,48%100
19.48.06187,11-4,36%111
19.40.28187,64-4,08%200
19.38.29187,375-4,22%100
19.37.07187,11-4,36%100
19.36.36187,40-4,21%460
19.35.38187,75-4,03%200
19.35.38188,02-3,89%438
OraValoreVar.%Volume
19.35.38187,87-3,97%100
19.35.09187,97-3,92%100
19.32.41188,01-3,90%100
19.28.02188,445-3,67%100
19.27.42187,71-4,05%100
19.27.41188,22-3,79%100
19.27.41188,20-3,80%100
19.27.41188,25-3,77%100
19.27.41188,20-3,80%406
19.22.23188,455-3,67%100
19.21.52188,77-3,51%200
19.21.52188,78-3,50%200
19.21.52188,77-3,51%100
19.21.52188,78-3,50%100
19.21.52188,67-3,56%100
19.21.52188,64-3,57%100
19.21.52188,61-3,59%100
19.21.52188,47-3,66%100
19.21.52189,2567-3,26%1.770
19.21.51188,17-3,81%328
19.19.08188,145-3,83%100
19.12.17188,62-3,58%139
19.11.34189,20-3,29%168
19.11.02187,65-4,08%100
19.08.13188,08-3,86%100
19.05.26188,27-3,76%100
19.01.13188,2701-3,76%793
18.59.52188,775-3,50%300
18.55.54188,54-3,62%100
18.49.35188,73-3,53%100
OraValoreVar.%Volume
18.42.49188,97-3,40%100
18.42.49189,00-3,39%100
18.41.52188,50-3,64%100
18.39.10188,99-3,39%200
18.38.42189,175-3,30%100
18.36.01188,86-3,46%100
18.34.20189,175-3,30%100
18.27.43188,40-3,70%709
18.27.11188,385-3,70%100
18.27.07188,36-3,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```