Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kaiser Aluminum

Mercato: NASDAQ - National

152,55
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00152,55INV.22.371
21.59.59152,42-0,09%206
21.59.51152,41-0,09%110
21.59.41152,36-0,12%152
21.59.33152,53-0,01%149
21.59.16152,64+0,06%110
21.59.14152,60+0,03%200
21.59.14152,65+0,07%110
21.59.10152,59+0,03%100
21.58.18152,76+0,14%500
21.58.15152,78+0,15%100
21.56.58152,835+0,19%200
21.56.35152,73+0,12%100
21.55.32152,72+0,11%101
21.55.28152,78+0,15%260
21.55.12152,68+0,09%150
21.55.12152,76+0,14%100
21.55.12152,69+0,09%100
21.55.12152,43-0,08%100
21.55.12152,69+0,09%250
21.54.50152,65+0,07%100
21.54.50152,70+0,10%100
21.54.50152,72+0,11%100
21.54.50152,61+0,04%100
21.54.09152,90+0,23%100
21.54.06152,97+0,28%300
21.54.06152,96+0,27%100
21.53.18152,99+0,29%100
21.50.37153,18+0,41%100
21.45.09153,25+0,46%100
OraValoreVar.%Volume
21.40.51153,06+0,33%335
21.37.42153,1225+0,38%100
21.37.29153,085+0,35%100
21.33.34152,86+0,20%109
21.33.34152,83+0,18%100
21.33.31152,67+0,08%100
21.33.31152,66+0,07%100
21.33.31152,60+0,03%351
21.31.44152,94+0,26%200
21.31.44152,89+0,22%100
21.31.06152,97+0,28%100
21.30.06153,23+0,45%300
21.28.44153,29+0,49%100
21.26.17153,28+0,48%100
21.25.18153,50+0,62%100
21.20.39153,24+0,45%100
21.09.17153,26+0,47%100
21.04.43153,015+0,30%220
21.04.39153,13+0,38%100
21.01.33153,185+0,42%234
20.47.42153,22+0,44%200
20.47.41153,23+0,45%100
20.47.41153,25+0,46%100
20.45.30153,51+0,63%200
20.45.30153,50+0,62%100
20.45.30153,48+0,61%200
20.33.55153,375+0,54%303
20.30.04153,405+0,56%100
20.27.52153,37+0,54%100
20.24.04153,6875+0,75%100
OraValoreVar.%Volume
20.22.39153,4975+0,62%306
20.13.15153,55+0,66%100
20.04.28153,27+0,47%100
20.04.15153,36+0,53%100
19.39.51153,01+0,30%100
19.39.51152,96+0,27%200
19.32.20153,34+0,52%200
19.23.10153,37+0,54%100
19.21.23153,45+0,59%100
19.03.02154,015+0,96%106
19.02.29154,025+0,97%109
19.01.21154,015+0,96%100
19.01.21154,09+1,01%105
19.01.21153,99+0,94%100
19.01.21154,015+0,96%200
19.01.21153,99+0,94%200
19.01.21154,05+0,98%100
18.57.28153,67+0,73%100
18.57.23153,52+0,64%200
18.35.16154,11+1,02%100
18.35.16154,22+1,09%100
18.35.16154,07+1,00%118
18.32.36154,40+1,21%124
18.24.08154,19+1,08%1.287
18.21.16154,27+1,13%500
18.17.57154,56+1,32%1.500
18.17.13154,42+1,23%100
18.17.13154,57+1,32%100
18.14.49154,20+1,08%100
18.07.02154,071+1,00%444
OraValoreVar.%Volume
18.03.35154,22+1,09%100
18.03.20154,255+1,12%100
17.58.28152,88+0,22%200
17.54.12152,92+0,24%100
17.43.36152,54-0,01%100
17.43.36152,52-0,02%100
17.43.36152,53-0,01%200
17.43.36152,54-0,01%100
17.43.36152,53-0,01%400
17.24.18152,75+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```