Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kaiser Aluminum

Mercato: NASDAQ - National

180,01
+2,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.51180,01-0,18%100
21.59.51180,03-0,17%100
21.59.51180,05-0,16%100
21.59.45180,15-0,10%100
21.59.24180,05-0,16%100
21.59.15180,28-0,03%100
21.59.14180,04-0,16%100
21.59.14180,045-0,16%100
21.59.14180,055-0,15%200
21.58.37180,12-0,12%100
21.58.35180,4075+0,04%100
21.58.35180,38+0,03%100
21.58.35180,50+0,09%100
21.58.19180,25-0,04%100
21.58.09180,315-0,01%100
21.58.09180,45+0,07%100
21.58.09180,475+0,08%100
21.58.09180,45+0,07%100
21.58.09180,475+0,08%100
21.58.00180,48+0,08%100
21.58.00180,50+0,09%100
21.57.54179,97-0,20%100
21.57.49180,005-0,18%100
21.57.49180,00-0,18%100
21.57.41180,03-0,17%100
21.57.32180,10-0,13%125
21.56.48180,04-0,16%125
21.56.33180,375+0,02%200
21.56.33180,32-0,01%100
21.56.03180,12-0,12%100
OraValoreVar.%Volume
21.55.32180,54+0,12%397
21.55.32180,34+0,01%100
21.55.00180,12-0,12%200
21.55.00180,02-0,17%100
21.54.53179,915-0,23%100
21.54.40179,68-0,36%300
21.54.40179,69-0,35%166
21.54.38179,94-0,22%100
21.54.10180,0125-0,18%100
21.54.10179,945-0,21%100
21.54.03179,85-0,27%200
21.51.59180,085-0,14%100
21.50.56180,2025-0,07%100
21.50.55180,29-0,02%100
21.50.55180,295-0,02%100
21.50.10179,94-0,22%100
21.45.58179,98-0,19%100
21.45.57180,00-0,18%139
21.43.55179,775-0,31%100
21.41.30179,63-0,39%200
21.41.02179,715-0,34%176
21.37.07179,43-0,50%100
21.36.41179,41-0,51%100
21.25.30178,90-0,79%100
21.25.05179,3551-0,54%200
21.23.13178,6901-0,91%1.414
21.23.13178,80-0,85%100
21.23.13179,00-0,74%500
21.23.13179,355-0,54%100
21.23.13179,00-0,74%400
OraValoreVar.%Volume
21.23.13179,04-0,72%100
21.21.45179,8234-0,28%100
21.14.04179,10-0,68%100
21.14.04179,06-0,70%100
21.14.04179,10-0,68%200
21.14.04179,09-0,69%100
21.12.00178,63-0,94%100
21.09.34178,60-0,96%100
21.09.34178,57-0,98%100
21.09.24178,675-0,92%100
21.09.24178,68-0,91%200
21.08.49178,7901-0,85%248
21.01.33178,95-0,77%100
21.01.33178,96-0,76%100
21.01.33178,88-0,80%100
20.59.36178,60-0,96%100
20.55.26178,69-0,91%100
20.51.18179,18-0,64%121
20.50.59179,07-0,70%100
20.50.52178,89-0,80%113
20.48.23178,87-0,81%100
20.45.09179,26-0,59%100
20.45.09179,21-0,62%100
20.44.55179,21-0,62%200
20.44.55179,29-0,58%100
20.37.42179,44-0,49%200
20.37.42179,32-0,56%300
20.37.27179,65-0,38%100
20.37.27179,57-0,42%100
20.37.27179,62-0,39%100
OraValoreVar.%Volume
20.37.27179,63-0,39%200
20.36.50179,67-0,37%200
20.31.50180,03-0,17%100
20.31.22180,19-0,08%100
20.31.02180,03-0,17%100
20.18.40180,08-0,14%100
20.13.41179,85-0,27%108
20.12.19179,74-0,33%100
20.10.42179,61-0,40%142
20.08.07179,3601-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```