Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kaiser Aluminum

Mercato: NASDAQ - National

106,25
+2,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00106,25+2,08%48.240
21.59.59106,33+2,15%100
21.59.57106,32+2,14%100
21.59.57106,36+2,18%150
21.59.57106,408+2,23%100
21.59.57106,42+2,24%151
21.59.57106,41+2,23%200
21.59.56106,32+2,14%300
21.59.48106,24+2,07%100
21.59.46106,26+2,08%119
21.59.43106,168+2,00%100
21.59.42106,20+2,03%509
21.59.42106,21+2,04%781
21.59.42106,20+2,03%300
21.59.34106,47+2,29%100
21.59.34106,305+2,13%100
21.59.34106,31+2,13%100
21.59.34106,36+2,18%100
21.59.34106,35+2,17%100
21.59.34106,25+2,08%100
21.59.34106,46+2,28%100
21.59.34106,44+2,26%300
21.59.34106,42+2,24%100
21.59.34106,28+2,10%100
21.59.34106,35+2,17%300
21.59.34106,32+2,14%200
21.59.34106,31+2,13%300
21.59.34106,25+2,08%200
21.59.34106,20+2,03%265
21.59.33106,155+1,98%100
OraValoreVar.%Volume
21.59.32106,24+2,07%100
21.59.32106,25+2,08%200
21.59.30106,08+1,91%100
21.59.28106,25+2,08%200
21.59.25106,07+1,90%200
21.59.25106,09+1,92%100
21.59.25106,11+1,94%100
21.59.19106,06+1,89%312
21.59.06106,21+2,04%100
21.59.06106,24+2,07%200
21.59.06106,20+2,03%1.021
21.58.33106,195+2,02%300
21.58.32106,13+1,96%100
21.58.31106,275+2,10%300
21.58.31106,265+2,09%100
21.58.31106,26+2,08%100
21.58.31106,18+2,01%100
21.58.31106,06+1,89%400
21.58.31106,19+2,02%100
21.58.31106,17+2,00%150
21.58.21106,06+1,89%200
21.58.07106,09+1,92%100
21.57.53106,25+2,08%600
21.57.45106,09+1,92%100
21.57.35106,085+1,92%100
21.57.20106,23+2,06%100
21.57.20106,26+2,08%200
21.57.05106,18+2,01%192
21.55.58106,085+1,92%200
21.55.57106,09+1,92%100
OraValoreVar.%Volume
21.55.39106,08+1,91%154
21.55.13105,985+1,82%100
21.55.13106,27+2,09%464
21.55.04106,28+2,10%200
21.55.03106,27+2,09%340
21.55.00106,385+2,20%100
21.55.00106,27+2,09%237
21.55.00106,37+2,19%200
21.55.00106,38+2,20%100
21.54.56106,28+2,10%700
21.54.10106,22+2,05%200
21.54.07106,125+1,96%400
21.54.02106,21+2,04%100
21.54.01106,03+1,86%100
21.54.01106,07+1,90%300
21.51.59105,85+1,69%200
21.51.59105,98+1,82%419
21.51.59105,99+1,83%700
21.51.59106,04+1,87%300
21.51.25106,18+2,01%700
21.51.24106,12+1,95%100
21.51.24106,11+1,94%100
21.51.24106,12+1,95%200
21.50.21106,04+1,87%400
21.50.07106,04+1,87%300
21.50.07106,09+1,92%200
21.50.07106,085+1,92%100
21.48.23105,88+1,72%100
21.48.22105,88+1,72%100
21.48.22105,945+1,78%100
OraValoreVar.%Volume
21.48.22105,88+1,72%100
21.48.22105,89+1,73%100
21.48.22105,88+1,72%200
21.48.22105,94+1,78%100
21.48.22105,88+1,72%107
21.48.22105,94+1,78%100
21.48.22106,00+1,83%100
21.48.22105,945+1,78%100
21.47.58105,94+1,78%100
21.47.47105,86+1,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```