Kala Bio

Mercato: NASDAQ - National

0,964

+4,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,964	INV.	33.143	31.949,85
21.59.59	,9701	+0,63%	1.080	1.047,71
21.59.59	,9698	+0,60%	360	349,13
21.59.58	,9708	+0,71%	145	140,77
21.59.58	,9641	+0,01%	351	338,40
21.59.58	,964	INV.	5.049	4.867,24
21.59.58	,965	+0,10%	300	289,50
21.59.58	,9675	+0,36%	200	193,50
21.59.57	,9698	+0,60%	200	193,96
21.59.57	,9798	+1,64%	100	97,98
21.59.57	,9698	+0,60%	100	96,98
21.59.57	,9798	+1,64%	100	97,98
21.59.57	,9719	+0,82%	100	97,19
21.59.57	,974	+1,04%	100	97,40
21.59.57	,9719	+0,82%	800	777,52
21.59.57	,968	+0,41%	200	193,60
21.59.57	,9631	-0,09%	5.839	5.623,54
21.59.57	,9643	+0,03%	300	289,29
21.59.57	,9631	-0,09%	1.400	1.348,34
21.59.57	,9639	-0,01%	100	96,39
21.59.57	,9617	-0,24%	100	96,17
21.59.57	,9719	+0,82%	300	291,57
21.59.57	,9634	-0,06%	100	96,34
21.59.57	,9617	-0,24%	200	192,34
21.59.57	,9627	-0,13%	300	288,81
21.59.57	,97	+0,62%	500	485,00
21.59.57	,9704	+0,66%	1.500	1.455,60
21.59.57	,9701	+0,63%	400	388,04
21.59.57	,9711	+0,74%	100	97,11
21.59.57	,9722	+0,85%	100	97,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,9701	+0,63%	1.100	1.067,11
21.59.57	,9709	+0,72%	300	291,27
21.59.57	,9803	+1,69%	2.100	2.058,63
21.59.57	,9804	+1,70%	400	392,16
21.59.57	,9803	+1,69%	360	352,91
21.59.57	,9804	+1,70%	1.100	1.078,44
21.59.57	,9813	+1,79%	700	686,91
21.59.57	,9804	+1,70%	300	294,12
21.59.57	,9818	+1,85%	700	687,26
21.59.57	,9819	+1,86%	1.100	1.080,09
21.59.57	,9818	+1,85%	1.400	1.374,52
21.59.57	,9804	+1,70%	700	686,28
21.59.57	,9818	+1,85%	100	98,18
21.59.57	,9806	+1,72%	300	294,18
21.59.56	1,00	+3,73%	4.702	4.702,00
21.59.55	,9998	+3,71%	1.500	1.499,70
21.59.55	,999	+3,63%	1.500	1.498,50
21.59.55	1,00	+3,73%	400	400,00
21.59.55	,9999	+3,72%	900	899,91
21.59.55	1,00	+3,73%	2.000	2.000,00
21.59.55	,9997	+3,70%	1.300	1.299,61
21.59.55	,9992	+3,65%	1.300	1.298,96
21.59.55	,9989	+3,62%	2.100	2.097,69
21.59.55	,9981	+3,54%	282	281,46
21.59.55	,9941	+3,12%	360	357,88
21.59.55	,996	+3,32%	100	99,60
21.59.55	,9897	+2,67%	360	356,29
21.59.55	,9954	+3,26%	100	99,54
21.59.55	,9976	+3,49%	2.400	2.394,24
21.59.55	,9903	+2,73%	100	99,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,9894	+2,63%	100	98,94
21.59.55	,9898	+2,68%	360	356,33
21.59.55	,9888	+2,57%	100	98,88
21.59.55	,9898	+2,68%	5.060	5.008,39
21.59.55	,9897	+2,67%	340	336,50
21.59.55	,99	+2,70%	600	594,00
21.59.55	,9897	+2,67%	360	356,29
21.59.55	,99	+2,70%	1.500	1.485,00
21.59.55	,9897	+2,67%	200	197,94
21.59.55	,9891	+2,60%	100	98,91
21.59.55	,9897	+2,67%	1.300	1.286,61
21.59.55	,9884	+2,53%	100	98,84
21.59.55	,9899	+2,69%	1.067	1.056,22
21.59.55	,9884	+2,53%	1.500	1.482,60
21.59.55	,9883	+2,52%	100	98,83
21.59.55	,9865	+2,33%	100	98,65
21.59.55	,9812	+1,78%	1.860	1.825,03
21.59.55	,9859	+2,27%	100	98,59
21.59.55	,986	+2,28%	360	354,96
21.59.55	,987	+2,39%	1.900	1.875,30
21.59.55	,978	+1,45%	595	581,91
21.59.55	,9865	+2,33%	100	98,65
21.59.55	,988	+2,49%	3.045	3.008,46
21.59.55	,9875	+2,44%	300	296,25
21.59.55	,9769	+1,34%	1.289	1.259,22
21.59.55	,9756	+1,20%	4.241	4.137,52
21.59.55	,9727	+0,90%	2.700	2.626,29
21.59.55	,9725	+0,88%	630	612,68
21.59.55	,9714	+0,77%	1.870	1.816,52
21.59.55	,9727	+0,90%	200	194,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,9714	+0,77%	540	524,56
21.59.55	,9673	+0,34%	360	348,23
21.59.55	,9725	+0,88%	700	680,75
21.59.55	,9676	+0,37%	425	411,23
21.59.55	,9576	-0,66%	360	344,74
21.59.55	,9677	+0,38%	300	290,31
21.59.55	,9676	+0,37%	1.600	1.548,16
21.59.55	,9662	+0,23%	300	289,86
21.59.55	,96	-0,41%	14.664	14.077,44
21.59.55	,9663	+0,24%	400	386,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide