Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kala Bio

Mercato: NASDAQ - National

0,214
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,2143+0,89%12.963
20.59.59,2155+1,46%4.000
20.59.59,2152+1,32%700
20.59.58,215+1,22%903
20.59.58,2156+1,51%100
20.59.57,2158+1,60%100
20.59.57,2151+1,27%100
20.59.57,2155+1,46%100
20.59.57,2159+1,65%100
20.59.57,2151+1,27%300
20.59.57,215+1,22%600
20.59.55,2158+1,60%100
20.59.55,2151+1,27%340
20.59.53,2161+1,74%100
20.59.53,2155+1,46%300
20.59.53,2159+1,65%100
20.59.52,2185+2,87%100
20.59.52,2186+2,92%186
20.59.41,2172+2,26%100
20.59.35,2201+3,63%900
20.59.20,22+3,58%300
20.59.19,2201+3,63%300
20.59.17,22+3,58%100
20.59.17,2201+3,63%500
20.59.11,2205+3,81%1.344
20.59.06,2206+3,86%2.000
20.59.03,2207+3,91%300
20.58.59,2211+4,10%334
20.58.59,2207+3,91%100
20.58.56,2211+4,10%600
OraValoreVar.%Volume
20.58.52,2206+3,86%466
20.58.52,2207+3,91%596
20.58.52,2211+4,10%600
20.58.47,2207+3,91%391
20.58.32,2206+3,86%1.325
20.58.29,2207+3,91%916
20.58.16,2206+3,86%769
20.58.02,2207+3,91%1.431
20.57.55,2206+3,86%519
20.57.55,2207+3,91%400
20.57.48,2206+3,86%911
20.57.48,2207+3,91%300
20.57.39,2211+4,10%500
20.57.29,2206+3,86%1.090
20.57.03,2204+3,77%400
20.56.58,22+3,58%15.912
20.56.58,2202+3,67%123
20.56.58,22+3,58%620
20.56.58,2202+3,67%1.500
20.56.58,22+3,58%2.585
20.56.58,2202+3,67%840
20.56.57,2203+3,72%512
20.56.57,2204+3,77%2.996
20.56.51,2203+3,72%400
20.56.51,2204+3,77%800
20.56.51,2203+3,72%1.700
20.56.51,2209+4,00%300
20.56.51,2203+3,72%400
20.56.51,2204+3,77%1.700
20.56.51,2203+3,72%100
OraValoreVar.%Volume
20.56.31,2215+4,28%300
20.56.25,2203+3,72%286
20.56.25,2204+3,77%602
20.56.25,2203+3,72%430
20.56.25,2209+4,00%200
20.56.25,2204+3,77%698
20.56.24,2203+3,72%20.800
20.56.24,2204+3,77%398
20.56.21,221+4,05%300
20.56.16,2204+3,77%1.300
20.56.14,221+4,05%500
20.56.13,2203+3,72%150
20.56.09,221+4,05%300
20.56.06,2216+4,33%300
20.56.04,2216+4,33%500
20.55.59,2215+4,28%100
20.55.55,2216+4,33%300
20.55.54,2216+4,33%500
20.55.46,2216+4,33%300
20.55.44,2228+4,90%158
20.55.44,2216+4,33%300
20.55.39,2216+4,33%200
20.55.34,2216+4,33%300
20.55.33,2216+4,33%300
20.55.29,2216+4,33%300
20.55.25,2215+4,28%400
20.55.24,2216+4,33%386
20.55.15,2215+4,28%600
20.55.09,2216+4,33%493
20.54.59,2228+4,90%200
OraValoreVar.%Volume
20.54.58,2209+4,00%150
20.54.54,2216+4,33%300
20.54.53,2216+4,33%300
20.54.49,2228+4,90%200
20.54.45,2215+4,28%4.845
20.54.39,2214+4,24%300
20.54.39,2228+4,90%493
20.54.34,2215+4,28%200
20.54.29,2214+4,24%1.400
20.54.29,2228+4,90%171

(*) I dati sono limitati agli ultimi 100 contratti.

```