Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kala Bio

Mercato: NASDAQ - National

3
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.572,995-0,17%140
21.57.573,00INV.100
21.57.232,99-0,33%100
21.56.533,00INV.200
21.56.112,99-0,33%100
21.55.103,00INV.100
21.54.273,02+0,67%982
21.54.272,9901-0,33%300
21.53.273,006+0,20%217
21.49.233,02+0,67%119
21.48.293,0364+1,21%108
21.41.353,02+0,67%400
21.26.073,03+1,00%200
21.24.193,02+0,67%700
21.18.503,03+1,00%200
21.18.503,025+0,83%108
21.17.513,05+1,67%100
21.12.073,0219+0,73%148
21.07.543,07+2,33%100
21.06.493,0644+2,15%470
21.04.583,05+1,67%170
20.59.253,055+1,83%100
20.58.273,0374+1,25%100
20.57.123,045+1,50%100
20.57.123,07+2,33%300
20.55.243,04+1,33%100
20.55.193,035+1,17%100
20.48.543,03+1,00%100
20.48.542,995-0,17%100
20.47.303,02+0,67%100
OraValoreVar.%Volume
20.47.212,96-1,33%100
20.44.533,005+0,17%200
20.44.532,95-1,67%200
20.44.003,0175+0,58%100
20.43.543,01+0,33%380
20.36.523,085+2,83%372
20.36.513,03+1,00%100
20.34.263,085+2,83%200
20.20.083,08+2,67%288
20.19.553,025+0,83%100
20.19.553,03+1,00%100
20.19.483,105+3,50%100
20.15.203,077+2,57%700
20.15.203,105+3,50%300
20.04.513,07+2,33%100
19.56.543,08+2,67%100
19.55.263,14+4,67%192
19.54.513,075+2,50%100
19.54.513,08+2,67%100
19.54.073,08+2,67%100
19.54.073,07+2,33%100
19.54.073,08+2,67%300
19.54.073,075+2,50%100
19.54.063,08+2,67%100
19.52.403,07+2,33%400
19.52.393,08+2,67%100
19.52.303,15+5,00%500
19.52.183,16+5,33%100
19.52.173,17+5,67%100
19.49.263,16+5,33%200
OraValoreVar.%Volume
19.46.163,20+6,67%200
19.46.043,2159+7,20%797
19.35.013,21+7,00%100
19.25.273,22+7,33%700
19.25.223,22+7,33%200
19.25.223,215+7,17%100
19.25.223,215+7,17%170
19.25.103,28+9,33%100
19.07.203,335+11,17%100
19.06.163,28+9,33%100
19.02.253,25+8,33%100
18.58.593,335+11,17%100
18.58.553,2501+8,34%700
18.56.313,42+14,00%200
18.35.583,26+8,67%100
18.32.033,25+8,33%100
18.24.513,30+10,00%100
18.24.453,34+11,33%300
18.24.093,37+12,33%100
18.24.093,36+12,00%172
18.23.493,39+13,00%108
18.22.413,36+12,00%1.259
18.20.223,39+13,00%100
18.14.153,36+12,00%100
18.11.263,361+12,03%960
18.08.553,34+11,33%250
18.07.513,33+11,00%100
18.07.333,41+13,67%100
18.05.583,33+11,00%1.000
17.46.153,34+11,33%950
OraValoreVar.%Volume
17.37.513,345+11,50%100
17.37.113,38+12,67%400
17.37.113,37+12,33%100
17.37.093,34+11,33%100
17.37.093,35+11,67%100
17.33.393,36+12,00%100
17.22.503,2875+9,58%100
17.22.503,315+10,50%100
17.21.203,36+12,00%254
17.17.393,2757+9,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```