Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Kalaris Therapeutics

Mercato: NASDAQ - National

4,3
-2,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,30-2,27%1.090
21.59.474,29-2,50%100
21.58.374,30-2,27%300
21.58.374,29-2,50%200
21.58.374,30-2,27%100
21.58.144,32-1,82%100
21.57.234,30-2,27%748
21.57.004,29-2,50%100
21.55.134,28-2,73%200
21.55.134,27-2,95%100
21.55.134,28-2,73%100
21.54.024,29-2,50%100
21.51.244,33-1,59%100
21.47.174,30-2,27%150
21.47.174,31-2,05%100
21.47.174,30-2,27%1.200
21.47.004,305-2,16%100
21.32.314,2713-2,93%100
21.32.304,30-2,27%732
21.32.294,305-2,16%100
21.32.294,31-2,05%100
21.26.584,30-2,27%100
21.25.084,29-2,50%2.671
21.25.084,295-2,39%100
21.25.084,285-2,61%100
21.10.084,29-2,50%100
21.01.354,285-2,61%100
21.01.344,29-2,50%212
21.01.344,2901-2,50%2.000
21.01.024,29-2,50%100
OraValoreVar.%Volume
21.00.584,28-2,73%100
21.00.224,27-2,95%100
20.49.174,29-2,50%100
20.48.454,27-2,95%104
20.31.274,295-2,39%100
20.30.264,30-2,27%100
20.26.164,305-2,16%1.305
20.26.154,3025-2,22%200
20.26.154,305-2,16%400
20.25.374,30-2,27%100
20.25.374,3283-1,63%400
20.04.454,30-2,27%500
19.40.554,315-1,93%100
19.31.144,28-2,73%250
19.19.084,30-2,27%1.000
19.18.404,28-2,73%100
18.48.104,30-2,27%100
18.48.104,29-2,50%100
18.48.104,31-2,05%100
18.48.104,29-2,50%100
18.46.314,365-0,80%100
18.31.044,31-2,05%400
18.31.044,305-2,16%100
18.31.044,31-2,05%200
18.31.044,30-2,27%100
18.14.314,29-2,50%100
17.56.044,2719-2,91%250
17.52.004,28-2,73%100
17.50.264,2808-2,71%500
17.50.164,345-1,25%100
OraValoreVar.%Volume
17.45.524,355-1,02%100
17.43.374,38-0,45%200
17.43.224,32-1,82%100
17.42.484,3454-1,24%200
17.42.004,3501-1,13%200
17.40.264,35-1,14%200
17.38.004,33-1,59%100
17.38.004,43+0,68%100
17.38.004,395-0,11%200
17.37.234,31-2,05%100
17.37.234,4399+0,91%700
17.37.234,305-2,16%191
17.36.324,31-2,05%100
17.36.044,29-2,50%100
17.30.344,30-2,27%100
17.22.494,32-1,82%100
17.21.444,31-2,05%100
17.21.444,30-2,27%100
17.21.124,28-2,73%100
17.21.124,31-2,05%200
17.21.124,30-2,27%100
16.51.544,335-1,48%100
16.51.184,35-1,14%100
16.51.184,345-1,25%100
16.47.054,33-1,59%205
16.47.054,41+0,23%100
16.46.304,34-1,36%132
16.35.294,3225-1,76%100
16.32.564,23-3,86%100
16.28.594,3225-1,76%100
OraValoreVar.%Volume
16.20.404,36-0,91%100
16.18.554,33-1,59%100
16.16.374,4864+1,96%4.000
16.14.324,32-1,82%100
16.14.314,4358+0,81%1.002
16.00.124,30-2,27%100
15.58.494,385-0,34%100
15.45.514,59+4,32%480
15.32.584,465+1,48%100
15.30.014,37-0,68%102

(*) I dati sono limitati agli ultimi 100 contratti.

```