Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kalaris Therapeutics

Mercato: NASDAQ - National

5,92
+6,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,92INV.697
21.59.535,885-0,59%100
21.59.525,82-1,69%551
21.59.525,83-1,52%400
21.59.475,84-1,35%100
21.59.415,92INV.155
21.59.405,82-1,69%100
21.59.405,83-1,52%100
21.59.405,84-1,35%200
21.59.265,85-1,18%100
21.59.265,86-1,01%119
21.59.055,87-0,84%100
21.58.325,88-0,68%100
21.58.215,91-0,17%100
21.58.155,86-1,01%100
21.58.155,85-1,18%100
21.57.585,84-1,35%100
21.57.565,88-0,68%100
21.57.515,91-0,17%100
21.57.425,87-0,84%200
21.57.195,89-0,51%100
21.57.015,90-0,34%100
21.56.355,89-0,51%100
21.56.225,91-0,17%200
21.55.435,93+0,17%200
21.55.405,91-0,17%100
21.55.115,92INV.100
21.55.115,91-0,17%115
21.55.115,92INV.100
21.55.115,94+0,34%300
OraValoreVar.%Volume
21.54.115,91-0,17%100
21.53.525,955+0,59%100
21.53.405,93+0,17%100
21.52.405,95+0,51%100
21.51.465,96+0,68%250
21.49.115,93+0,17%100
21.49.025,96+0,68%200
21.48.035,89-0,51%100
21.47.435,955+0,59%100
21.47.435,96+0,68%100
21.47.435,96+0,68%100
21.47.315,89-0,51%100
21.46.405,94+0,34%100
21.45.265,92INV.300
21.44.065,88-0,68%100
21.43.095,95+0,51%100
21.39.285,92INV.100
21.39.155,91-0,17%100
21.34.575,88-0,68%200
21.34.515,87-0,84%100
21.34.515,88-0,68%600
21.32.445,87-0,84%200
21.32.375,86-1,01%100
21.32.375,87-0,84%200
21.27.325,86-1,01%500
21.27.175,85-1,18%1.101
21.27.135,82-1,69%100
21.26.455,85-1,18%2.064
21.25.415,86-1,01%800
21.25.055,88-0,68%100
OraValoreVar.%Volume
21.22.205,86-1,01%400
21.15.145,88-0,68%400
21.15.025,86-1,01%100
21.15.025,865-0,93%100
21.14.445,885-0,59%100
21.14.445,86-1,01%741
21.14.425,85-1,18%1.148
21.14.385,84-1,35%300
21.14.175,83-1,52%100
21.14.125,82-1,69%100
21.14.035,845-1,27%100
21.10.075,885-0,59%100
21.05.285,855-1,10%100
21.03.475,82-1,69%100
21.03.475,83-1,52%1.072
21.02.515,78-2,36%100
21.02.245,74-3,04%100
20.55.555,785-2,28%100
20.55.465,82-1,69%400
20.55.265,84-1,35%100
20.54.175,81-1,86%100
20.54.175,83-1,52%200
20.54.175,825-1,60%100
20.52.005,84-1,35%100
20.44.425,85-1,18%100
20.44.185,845-1,27%100
20.44.175,84-1,35%100
20.44.175,83-1,52%200
20.43.125,82-1,69%100
20.43.125,81-1,86%1.200
OraValoreVar.%Volume
20.43.125,80-2,03%100
20.42.515,7926-2,15%883
20.41.195,77-2,53%100
20.39.565,79-2,20%200
20.39.515,77-2,53%100
20.29.195,795-2,11%100
20.29.025,78-2,36%1.100
20.27.335,73-3,21%100
20.26.015,74-3,04%100
20.24.495,73-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```