Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Kalaris Therapeutics

Mercato: NASDAQ - National

6,2
-4,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.026,285-3,31%100
20.58.556,23-4,15%100
20.58.556,20-4,62%1.466
20.58.556,22-4,31%251
20.58.556,23-4,15%100
20.58.556,25-3,85%200
20.58.556,23-4,15%100
20.58.556,22-4,31%249
20.58.556,2201-4,31%200
20.58.556,25-3,85%151
20.58.556,23-4,15%400
20.58.556,25-3,85%100
20.58.556,23-4,15%300
20.58.556,25-3,85%104
20.58.146,315-2,85%100
20.58.006,30-3,08%117
20.57.596,32-2,77%100
20.57.006,38-1,85%100
20.53.026,33-2,62%100
20.49.556,42-1,23%100
20.41.436,41-1,38%100
20.39.446,315-2,85%305
20.29.596,325-2,69%100
20.29.596,32-2,77%100
20.29.596,30-3,08%1.000
20.29.386,33-2,62%400
20.27.356,331-2,60%150
19.54.516,39-1,69%100
19.53.236,44-0,92%100
18.59.446,37-2,00%200
OraValoreVar.%Volume
18.25.386,4483-0,80%217
18.25.096,40-1,54%300
18.08.476,46-0,62%200
18.08.476,42-1,23%100
18.08.476,43-1,08%137
18.06.066,46-0,62%700
18.06.046,45-0,77%100
18.06.046,44-0,92%300
17.42.046,50INV.100
17.41.596,53+0,46%498
17.41.296,505+0,08%500
16.57.576,44-0,92%100
16.36.526,45-0,77%330
15.44.356,4401-0,92%1.000
15.14.236,46-0,62%100
15.14.236,49-0,15%100
15.14.236,45-0,77%100
15.07.276,55+0,77%100
15.07.266,58+1,23%100
15.02.376,61+1,69%130
14.57.296,7561+3,94%1.000
14.49.296,78+4,31%100
14.49.086,77+4,15%200
14.48.466,76+4,00%200
14.48.246,78+4,31%200
14.48.026,74+3,69%100
14.47.516,81+4,77%5.290
14.47.516,74+3,69%900
14.47.516,65+2,31%100
14.47.516,66+2,46%400
OraValoreVar.%Volume
14.47.516,57+1,08%117
14.47.516,599+1,52%400
14.47.516,59+1,38%100
14.47.516,599+1,52%300
14.47.516,60+1,54%666
14.47.516,58+1,23%200
14.47.516,60+1,54%100
14.47.516,59+1,38%300
14.47.516,58+1,23%200
14.47.516,59+1,38%700
14.47.516,58+1,23%100
14.47.406,57+1,08%100
14.42.176,45-0,77%346
21.00.006,50INV.3.142

(*) I dati sono limitati agli ultimi 100 contratti.

```