Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kalaris Therapeutics

Mercato: NASDAQ - National

8,34
-0,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,34INV.1.778
21.59.368,52+2,16%100
21.59.308,41+0,84%200
21.59.068,465+1,50%135
21.59.048,55+2,52%100
21.59.008,53+2,28%100
21.58.568,55+2,52%100
21.58.548,53+2,28%200
21.58.388,5533+2,56%569
21.58.278,56+2,64%300
21.58.188,52+2,16%100
21.58.188,54+2,40%100
21.58.038,52+2,16%100
21.57.228,535+2,34%100
21.57.228,57+2,76%497
21.57.228,535+2,34%100
21.57.138,475+1,62%100
21.57.098,44+1,20%100
21.56.168,51+2,04%100
21.56.168,46+1,44%100
21.55.428,42+0,96%100
21.54.588,41+0,84%100
21.54.548,46+1,44%300
21.54.368,42+0,96%100
21.54.128,41+0,84%100
21.53.518,38+0,48%100
21.52.328,44+1,20%200
21.52.308,37+0,36%100
21.51.498,38+0,48%100
21.51.128,44+1,20%100
OraValoreVar.%Volume
21.49.458,37+0,36%100
21.49.328,44+1,20%200
21.47.128,37+0,36%100
21.46.558,44+1,20%100
21.46.338,37+0,36%100
21.45.218,44+1,20%200
21.45.158,43+1,08%100
21.45.158,33-0,12%100
21.42.248,415+0,90%200
21.41.188,32-0,24%100
21.40.158,34INV.100
21.40.108,415+0,90%100
21.39.128,32-0,24%100
21.36.128,415+0,90%200
21.36.008,33-0,12%100
21.34.358,415+0,90%100
21.32.518,35+0,12%100
21.31.458,36+0,24%100
21.30.428,35+0,12%100
21.27.488,415+0,90%100
21.26.158,37+0,36%100
21.25.038,415+0,90%100
21.24.008,36+0,24%100
21.22.518,32-0,24%100
21.17.278,415+0,90%100
21.14.578,38+0,48%100
21.13.428,36+0,24%100
21.11.568,415+0,90%100
21.11.148,41+0,84%100
21.11.098,32-0,24%100
OraValoreVar.%Volume
21.03.488,415+0,90%200
21.03.288,41+0,84%100
21.02.098,36+0,24%100
21.00.588,4125+0,87%100
20.50.218,415+0,90%200
20.50.208,34INV.100
20.47.228,44+1,20%100
20.46.178,415+0,90%111
20.39.578,42+0,96%100
20.39.538,34INV.100
20.33.058,33-0,12%100
20.30.558,42+0,96%100
20.30.478,33-0,12%100
20.29.578,42+0,96%100
20.28.028,32-0,24%100
20.26.118,31-0,36%100
20.22.358,32-0,24%100
20.22.048,42+0,96%100
20.20.448,32-0,24%100
20.18.578,36+0,24%100
20.17.278,40+0,72%100
20.17.058,32-0,24%100
20.15.268,40+0,72%100
20.11.598,41+0,84%100
19.45.328,485+1,74%100
19.45.058,41+0,84%100
19.45.058,46+1,44%100
19.45.058,46+1,44%100
19.44.358,41+0,84%300
19.44.278,44+1,20%100
OraValoreVar.%Volume
19.44.278,405+0,78%400
19.42.328,36+0,24%100
19.39.458,405+0,78%100
19.33.478,405+0,78%100
19.33.478,44+1,20%100
19.31.418,40+0,72%200
19.30.158,36+0,24%100
19.13.408,40+0,72%200
19.13.208,36+0,24%100
19.11.148,35+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```