Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Kalaris Therapeutics

Mercato: NASDAQ - National

4,3
-2,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,30INV.1.090
21.59.474,29-0,23%100
21.58.374,30INV.300
21.58.374,29-0,23%200
21.58.374,30INV.100
21.58.144,32+0,47%100
21.57.234,30INV.748
21.57.004,29-0,23%100
21.55.134,28-0,47%200
21.55.134,27-0,70%100
21.55.134,28-0,47%100
21.54.024,29-0,23%100
21.51.244,33+0,70%100
21.47.174,30INV.150
21.47.174,31+0,23%100
21.47.174,30INV.1.200
21.47.004,305+0,12%100
21.32.314,2713-0,67%100
21.32.304,30INV.732
21.32.294,305+0,12%100
21.32.294,31+0,23%100
21.26.584,30INV.100
21.25.084,29-0,23%2.671
21.25.084,295-0,12%100
21.25.084,285-0,35%100
21.10.084,29-0,23%100
21.01.354,285-0,35%100
21.01.344,29-0,23%212
21.01.344,2901-0,23%2.000
21.01.024,29-0,23%100
OraValoreVar.%Volume
21.00.584,28-0,47%100
21.00.224,27-0,70%100
20.49.174,29-0,23%100
20.48.454,27-0,70%104
20.31.274,295-0,12%100
20.30.264,30INV.100
20.26.164,305+0,12%1.305
20.26.154,3025+0,06%200
20.26.154,305+0,12%400
20.25.374,30INV.100
20.25.374,3283+0,66%400
20.04.454,30INV.500
19.40.554,315+0,35%100
19.31.144,28-0,47%250
19.19.084,30INV.1.000
19.18.404,28-0,47%100
18.48.104,30INV.100
18.48.104,29-0,23%100
18.48.104,31+0,23%100
18.48.104,29-0,23%100
18.46.314,365+1,51%100
18.31.044,31+0,23%400
18.31.044,305+0,12%100
18.31.044,31+0,23%200
18.31.044,30INV.100
18.14.314,29-0,23%100
17.56.044,2719-0,65%250
17.52.004,28-0,47%100
17.50.264,2808-0,45%500
17.50.164,345+1,05%100
OraValoreVar.%Volume
17.45.524,355+1,28%100
17.43.374,38+1,86%200
17.43.224,32+0,47%100
17.42.484,3454+1,06%200
17.42.004,3501+1,17%200
17.40.264,35+1,16%200
17.38.004,33+0,70%100
17.38.004,43+3,02%100
17.38.004,395+2,21%200
17.37.234,31+0,23%100
17.37.234,4399+3,25%700
17.37.234,305+0,12%191
17.36.324,31+0,23%100
17.36.044,29-0,23%100
17.30.344,30INV.100
17.22.494,32+0,47%100
17.21.444,31+0,23%100
17.21.444,30INV.100
17.21.124,28-0,47%100
17.21.124,31+0,23%200
17.21.124,30INV.100
16.51.544,335+0,81%100
16.51.184,35+1,16%100
16.51.184,345+1,05%100
16.47.054,33+0,70%205
16.47.054,41+2,56%100
16.46.304,34+0,93%132
16.35.294,3225+0,52%100
16.32.564,23-1,63%100
16.28.594,3225+0,52%100
OraValoreVar.%Volume
16.20.404,36+1,40%100
16.18.554,33+0,70%100
16.16.374,4864+4,33%4.000
16.14.324,32+0,47%100
16.14.314,4358+3,16%1.002
16.00.124,30INV.100
15.58.494,385+1,98%100
15.45.514,59+6,74%480
15.32.584,465+3,84%100
15.30.014,37+1,63%102

(*) I dati sono limitati agli ultimi 100 contratti.

```