Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kalaris Therapeutics

Mercato: NASDAQ - National

2,92
-4,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,92INV.906
21.59.282,93+0,34%240
21.58.442,94+0,68%100
21.58.362,93+0,34%100
21.56.212,9499+1,02%124
21.53.452,94+0,68%272
21.53.172,925+0,17%303
21.50.192,9399+0,68%100
21.45.582,95+1,03%400
21.32.202,935+0,51%100
21.27.472,94+0,68%200
21.27.402,9493+1,00%200
21.12.512,9251+0,17%106
21.08.102,94+0,68%100
21.02.312,95+1,03%100
20.55.182,93+0,34%100
20.55.072,95+1,03%400
20.54.402,93+0,34%200
20.54.372,95+1,03%200
20.54.342,94+0,68%100
20.54.222,95+1,03%400
20.54.162,96+1,37%100
20.54.142,95+1,03%100
20.54.132,96+1,37%200
20.54.132,95+1,03%100
20.54.082,96+1,37%200
20.51.582,955+1,20%100
20.50.513,03+3,77%500
20.46.383,0182+3,36%660
20.46.383,0299+3,76%660
OraValoreVar.%Volume
19.37.352,92INV.100
19.33.342,91-0,34%155
19.30.362,95+1,03%200
19.26.272,945+0,86%100
19.25.542,97+1,71%100
19.23.362,99+2,40%100
19.23.062,99+2,40%200
19.23.063,00+2,74%472
19.23.062,99+2,40%1.800
19.23.062,98+2,05%304
19.23.062,99+2,40%200
19.23.063,00+2,74%100
19.21.582,97+1,71%7.796
19.19.122,95+1,03%817
19.19.062,99+2,40%202
19.19.062,97+1,71%100
19.17.343,01+3,08%100
19.17.343,02+3,42%100
19.17.343,00+2,74%650
18.54.023,03+3,77%100
18.49.223,04+4,11%100
18.48.543,03+3,77%100
18.48.003,04+4,11%100
18.45.073,0599+4,79%1.254
18.45.073,06+4,79%367
18.45.073,058+4,73%140
18.45.073,03+3,77%100
18.41.243,05+4,45%100
18.41.233,06+4,79%100
18.27.523,05+4,45%100
OraValoreVar.%Volume
18.24.313,0442+4,25%325
18.24.083,02+3,42%288
18.20.033,05+4,45%100
18.20.033,06+4,79%127
18.19.593,06+4,79%300
18.19.593,059+4,76%199
18.19.593,06+4,79%400
18.10.223,05+4,45%300
18.08.313,06+4,79%200
18.08.213,065+4,97%100
18.07.413,07+5,14%200
18.04.323,075+5,31%100
18.02.053,09+5,82%267
17.54.483,07+5,14%100
17.22.253,09+5,82%100
17.20.493,07+5,14%200
17.20.273,06+4,79%100
17.19.513,0672+5,04%6.514
16.39.293,03+3,77%100
16.37.343,055+4,62%100
16.37.213,01+3,08%100
16.35.023,04+4,11%149
16.34.163,02+3,42%100
16.32.433,00+2,74%100
16.32.433,04+4,11%200
16.32.433,03+3,77%100
16.31.113,00+2,74%100
16.29.383,02+3,42%100
16.29.333,05+4,45%1.826
16.22.033,0569+4,69%200
OraValoreVar.%Volume
15.46.113,0244+3,58%717
22.00.003,07+5,14%103

(*) I dati sono limitati agli ultimi 100 contratti.

```