Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kalaris Therapeutics

Mercato: NASDAQ - National

5,02
-2,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,02INV.100
21.59.034,99-0,60%100
21.58.265,015-0,10%101
21.58.074,99-0,60%300
21.57.045,015-0,10%100
21.53.405,01-0,20%100
21.51.065,02INV.100
21.48.105,025+0,10%100
21.46.225,05+0,60%100
21.43.545,02INV.100
21.42.455,04+0,40%105
21.41.595,02INV.200
21.40.025,055+0,70%100
21.29.255,025+0,10%300
21.24.135,05+0,60%108
21.17.015,025+0,10%100
21.01.465,05+0,60%105
20.58.465,0327+0,25%170
20.56.015,025+0,10%1.269
20.48.545,02INV.200
20.31.315,055+0,70%247
20.28.305,06+0,80%446
20.28.305,045+0,50%100
20.22.555,08+1,20%424
20.22.405,09+1,39%1.000
20.21.435,08+1,20%200
20.21.065,0895+1,38%156
20.20.395,095+1,49%100
20.20.035,09+1,39%300
20.10.545,10+1,59%200
OraValoreVar.%Volume
20.09.485,09+1,39%197
20.05.425,10+1,59%200
20.05.395,08+1,20%100
20.03.285,10+1,59%300
20.02.585,09+1,39%100
19.59.355,105+1,69%200
19.54.355,085+1,29%100
19.48.335,10+1,59%115
19.44.515,10+1,59%235
19.44.515,09+1,39%300
19.41.585,09+1,39%100
19.27.405,10+1,59%300
19.27.265,1332+2,25%200
19.26.355,10+1,59%100
19.24.075,09+1,39%300
19.23.545,06+0,80%200
19.17.395,1192+1,98%200
19.12.095,095+1,49%100
19.11.535,1257+2,11%200
19.11.145,095+1,49%100
19.09.315,09+1,39%100
19.09.035,075+1,10%1.100
18.57.365,09+1,39%181
18.45.255,065+0,90%100
18.33.535,09+1,39%105
18.21.225,08+1,20%452
18.21.225,09+1,39%100
18.21.225,05+0,60%833
18.14.335,10+1,59%100
18.11.565,095+1,49%100
OraValoreVar.%Volume
18.11.465,11+1,79%100
18.11.445,109+1,77%1.083
18.11.445,08+1,20%100
18.07.505,08+1,20%100
18.07.495,09+1,39%200
18.07.485,08+1,20%146
18.07.485,11+1,79%490
18.04.445,1313+2,22%145
18.04.255,10+1,59%100
17.48.405,13+2,19%200
17.48.395,1399+2,39%250
17.41.005,10+1,59%100
17.30.225,105+1,69%100
17.29.385,0627+0,85%100
17.21.585,105+1,69%100
17.13.155,14+2,39%125
17.04.545,10+1,59%100
16.30.435,06+0,80%100
16.18.235,1987+3,56%100
15.55.265,24+4,38%390
15.48.275,18+3,19%1.000
15.44.565,20+3,59%1.036
15.40.415,155+2,69%100
15.30.015,17+2,99%2.805
22.00.005,15+2,59%1.699

(*) I dati sono limitati agli ultimi 100 contratti.

```