Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kalaris Therapeutics

Mercato: NASDAQ - National

5,92
+6,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,92+6,86%697
21.59.535,885+6,23%100
21.59.525,82+5,05%551
21.59.525,83+5,23%400
21.59.475,84+5,42%100
21.59.415,92+6,86%155
21.59.405,82+5,05%100
21.59.405,83+5,23%100
21.59.405,84+5,42%200
21.59.265,85+5,60%100
21.59.265,86+5,78%119
21.59.055,87+5,96%100
21.58.325,88+6,14%100
21.58.215,91+6,68%100
21.58.155,86+5,78%100
21.58.155,85+5,60%100
21.57.585,84+5,42%100
21.57.565,88+6,14%100
21.57.515,91+6,68%100
21.57.425,87+5,96%200
21.57.195,89+6,32%100
21.57.015,90+6,50%100
21.56.355,89+6,32%100
21.56.225,91+6,68%200
21.55.435,93+7,04%200
21.55.405,91+6,68%100
21.55.115,92+6,86%100
21.55.115,91+6,68%115
21.55.115,92+6,86%100
21.55.115,94+7,22%300
OraValoreVar.%Volume
21.54.115,91+6,68%100
21.53.525,955+7,49%100
21.53.405,93+7,04%100
21.52.405,95+7,40%100
21.51.465,96+7,58%250
21.49.115,93+7,04%100
21.49.025,96+7,58%200
21.48.035,89+6,32%100
21.47.435,955+7,49%100
21.47.435,96+7,58%100
21.47.435,96+7,58%100
21.47.315,89+6,32%100
21.46.405,94+7,22%100
21.45.265,92+6,86%300
21.44.065,88+6,14%100
21.43.095,95+7,40%100
21.39.285,92+6,86%100
21.39.155,91+6,68%100
21.34.575,88+6,14%200
21.34.515,87+5,96%100
21.34.515,88+6,14%600
21.32.445,87+5,96%200
21.32.375,86+5,78%100
21.32.375,87+5,96%200
21.27.325,86+5,78%500
21.27.175,85+5,60%1.101
21.27.135,82+5,05%100
21.26.455,85+5,60%2.064
21.25.415,86+5,78%800
21.25.055,88+6,14%100
OraValoreVar.%Volume
21.22.205,86+5,78%400
21.15.145,88+6,14%400
21.15.025,86+5,78%100
21.15.025,865+5,87%100
21.14.445,885+6,23%100
21.14.445,86+5,78%741
21.14.425,85+5,60%1.148
21.14.385,84+5,42%300
21.14.175,83+5,23%100
21.14.125,82+5,05%100
21.14.035,845+5,51%100
21.10.075,885+6,23%100
21.05.285,855+5,69%100
21.03.475,82+5,05%100
21.03.475,83+5,23%1.072
21.02.515,78+4,33%100
21.02.245,74+3,61%100
20.55.555,785+4,42%100
20.55.465,82+5,05%400
20.55.265,84+5,42%100
20.54.175,81+4,87%100
20.54.175,83+5,23%200
20.54.175,825+5,14%100
20.52.005,84+5,42%100
20.44.425,85+5,60%100
20.44.185,845+5,51%100
20.44.175,84+5,42%100
20.44.175,83+5,23%200
20.43.125,82+5,05%100
20.43.125,81+4,87%1.200
OraValoreVar.%Volume
20.43.125,80+4,69%100
20.42.515,7926+4,56%883
20.41.195,77+4,15%100
20.39.565,79+4,51%200
20.39.515,77+4,15%100
20.29.195,795+4,60%100
20.29.025,78+4,33%1.100
20.27.335,73+3,43%100
20.26.015,74+3,61%100
20.24.495,73+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```