Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Kalaris Therapeutics

Mercato: NASDAQ - National

6,2
-4,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.026,285+1,37%100
20.58.556,23+0,48%100
20.58.556,20INV.1.466
20.58.556,22+0,32%251
20.58.556,23+0,48%100
20.58.556,25+0,81%200
20.58.556,23+0,48%100
20.58.556,22+0,32%249
20.58.556,2201+0,32%200
20.58.556,25+0,81%151
20.58.556,23+0,48%400
20.58.556,25+0,81%100
20.58.556,23+0,48%300
20.58.556,25+0,81%104
20.58.146,315+1,85%100
20.58.006,30+1,61%117
20.57.596,32+1,94%100
20.57.006,38+2,90%100
20.53.026,33+2,10%100
20.49.556,42+3,55%100
20.41.436,41+3,39%100
20.39.446,315+1,85%305
20.29.596,325+2,02%100
20.29.596,32+1,94%100
20.29.596,30+1,61%1.000
20.29.386,33+2,10%400
20.27.356,331+2,11%150
19.54.516,39+3,06%100
19.53.236,44+3,87%100
18.59.446,37+2,74%200
OraValoreVar.%Volume
18.25.386,4483+4,00%217
18.25.096,40+3,23%300
18.08.476,46+4,19%200
18.08.476,42+3,55%100
18.08.476,43+3,71%137
18.06.066,46+4,19%700
18.06.046,45+4,03%100
18.06.046,44+3,87%300
17.42.046,50+4,84%100
17.41.596,53+5,32%498
17.41.296,505+4,92%500
16.57.576,44+3,87%100
16.36.526,45+4,03%330
15.44.356,4401+3,87%1.000
15.14.236,46+4,19%100
15.14.236,49+4,68%100
15.14.236,45+4,03%100
15.07.276,55+5,65%100
15.07.266,58+6,13%100
15.02.376,61+6,61%130
14.57.296,7561+8,97%1.000
14.49.296,78+9,35%100
14.49.086,77+9,19%200
14.48.466,76+9,03%200
14.48.246,78+9,35%200
14.48.026,74+8,71%100
14.47.516,81+9,84%5.290
14.47.516,74+8,71%900
14.47.516,65+7,26%100
14.47.516,66+7,42%400
OraValoreVar.%Volume
14.47.516,57+5,97%117
14.47.516,599+6,44%400
14.47.516,59+6,29%100
14.47.516,599+6,44%300
14.47.516,60+6,45%666
14.47.516,58+6,13%200
14.47.516,60+6,45%100
14.47.516,59+6,29%300
14.47.516,58+6,13%200
14.47.516,59+6,29%700
14.47.516,58+6,13%100
14.47.406,57+5,97%100
14.42.176,45+4,03%346
21.00.006,50+4,84%3.142

(*) I dati sono limitati agli ultimi 100 contratti.

```