Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Kalaris Therapeutics

Mercato: NASDAQ - National

6,34
+2,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.066,34+2,26%200
16.39.286,35+2,42%300
16.38.346,38+2,90%200
16.38.226,40+3,23%426
16.38.226,41+3,39%100
16.38.226,405+3,31%100
16.38.146,42+3,55%100
16.37.536,42+3,55%100
16.37.536,41+3,39%200
16.37.536,41+3,39%200
16.37.106,46+4,19%300
16.37.006,41+3,39%100
16.37.006,42+3,55%200
16.37.006,44+3,87%100
16.16.396,53+5,32%100
16.14.376,545+5,56%100
15.54.246,645+7,18%200
15.54.246,70+8,06%100
15.54.246,645+7,18%200
15.54.246,69+7,90%200
15.54.246,645+7,18%100
15.54.246,69+7,90%950
15.54.246,65+7,26%200
15.54.246,64+7,10%125
15.48.536,505+4,92%500
15.48.016,64+7,10%100
15.46.576,3613+2,60%250
15.46.046,62+6,77%184
15.46.046,63+6,94%200
15.46.046,64+7,10%125
OraValoreVar.%Volume
15.38.166,61+6,61%100
15.36.196,62+6,77%100
15.34.226,61+6,61%100
15.34.166,51+5,00%1.000
15.32.256,50+4,84%100
15.26.346,51+5,00%100
15.24.406,44+3,87%100
15.24.376,50+4,84%100
15.24.376,49+4,68%100
15.24.316,405+3,31%300
15.19.406,415+3,47%100
14.57.046,5999+6,45%5.000
14.43.036,5166+5,11%380
14.42.136,40+3,23%500
14.37.366,30+1,61%100
14.37.256,27+1,13%300
14.36.126,30+1,61%100
14.30.006,24+0,65%605
21.00.006,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```