Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

3,45
+6,81%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.253,45+6,81%3.273
17.27.383,475+7,59%35
17.23.033,455+6,97%30
17.20.463,485+7,89%69
17.13.273,495+8,20%62
17.11.383,49+8,05%45
17.11.223,445+6,66%200
17.11.143,485+7,89%262
17.10.243,435+6,35%130
17.10.243,455+6,97%130
17.10.243,465+7,28%99
17.10.243,475+7,59%109
17.10.243,42+5,88%978
17.08.293,48+7,74%3
17.05.403,50+8,36%203
17.05.403,495+8,20%497
17.03.393,475+7,59%130
17.03.383,49+8,05%450
16.58.033,48+7,74%1.000
16.58.033,485+7,89%100
16.55.233,49+8,05%5
16.55.183,495+8,20%160
16.55.033,48+7,74%116
16.52.113,46+7,12%74
16.52.063,49+8,05%745
16.52.063,48+7,74%100
16.50.313,475+7,59%13
16.47.383,47+7,43%4
16.40.493,42+5,88%7
16.40.323,465+7,28%416
OraValoreVar.%Volume
16.40.263,44+6,50%427
16.40.263,41+5,57%250
16.40.263,445+6,66%200
16.35.443,45+6,81%1.000
16.35.063,47+7,43%500
16.24.173,48+7,74%316
16.23.173,45+6,81%88
16.17.303,455+6,97%1
16.16.303,485+7,89%258
16.15.383,455+6,97%3
16.12.223,485+7,89%454
16.12.133,48+7,74%1.000
16.11.113,465+7,28%268
16.11.103,46+7,12%126
16.06.423,455+6,97%10
16.03.473,41+5,57%1
16.03.193,445+6,66%16
16.03.193,45+6,81%536
15.56.123,41+5,57%252
15.56.123,415+5,73%293
15.53.343,42+5,88%145
15.51.373,435+6,35%3
15.50.053,44+6,50%438
15.50.053,43+6,19%3
15.49.103,42+5,88%3
15.48.303,42+5,88%629
15.48.303,415+5,73%71
15.47.133,43+6,19%608
15.47.133,435+6,35%400
15.38.213,425+6,04%25
OraValoreVar.%Volume
15.29.583,395+5,11%70
15.26.003,435+6,35%262
15.22.393,44+6,50%56
15.22.393,415+5,73%197
15.22.263,41+5,57%14
15.21.533,405+5,42%11
15.17.323,40+5,26%300
15.09.553,405+5,42%267
15.09.473,40+5,26%1.233
15.08.063,395+5,11%50
15.04.363,40+5,26%50
15.04.053,42+5,88%123
15.03.113,415+5,73%19
15.00.553,40+5,26%16
14.57.573,39+4,95%100
14.56.563,395+5,11%100
14.54.263,39+4,95%1.400
14.53.093,41+5,57%15
14.53.053,40+5,26%245
14.53.053,395+5,11%711
14.53.053,39+4,95%14
14.49.383,395+5,11%291
14.48.443,39+4,95%20
14.46.133,365+4,18%5
14.41.193,39+4,95%93
14.41.193,395+5,11%197
14.41.183,385+4,80%15
14.39.433,38+4,64%1.274
14.39.433,375+4,49%413
14.39.433,37+4,33%3
OraValoreVar.%Volume
14.37.303,35+3,72%5
14.36.163,37+4,33%30
14.33.593,365+4,18%59
14.33.593,36+4,02%140
14.27.383,345+3,56%50
14.10.233,36+4,02%6
14.05.363,34+3,41%100
14.05.103,355+3,87%52
14.02.543,35+3,72%26
14.01.203,355+3,87%50

(*) I dati sono limitati agli ultimi 100 contratti.

```