Milano 12:29
51.326 +0,12%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:28
10.479 -0,27%
Francoforte 12:29
24.670 -0,01%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

7,89
-1,62%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
12.22.377,89-1,62%60
12.19.527,98-0,50%62
12.19.297,92-1,25%60
12.18.237,89-1,62%2
12.17.577,92-1,25%100
12.17.127,94-1,00%50
12.16.217,95-0,87%100
12.12.407,88-1,75%668
12.12.037,90-1,50%25
12.09.327,98-0,50%6
12.09.227,90-1,50%70
12.08.557,92-1,25%60
12.08.207,93-1,12%1.000
12.02.198,01-0,12%150
12.00.497,93-1,12%100
12.00.217,85-2,12%2.179
12.00.217,84-2,24%500
11.58.427,79-2,87%18
11.54.557,84-2,24%1.169
11.53.067,86-2,00%80
11.52.447,83-2,37%100
11.52.377,84-2,24%1
11.52.277,73-3,62%190
11.52.117,75-3,37%243
11.52.097,87-1,87%40
11.50.587,865-1,93%250
11.50.537,77-3,12%1.000
11.50.367,81-2,62%40
11.50.367,82-2,49%50
11.50.367,70-3,99%464
OraValoreVar.%Volume
11.50.367,71-3,87%500
11.50.367,72-3,74%140
11.50.367,75-3,37%520
11.50.367,79-2,87%152
11.50.367,80-2,74%224
11.50.337,82-2,49%95
11.50.337,77-3,12%71
11.50.337,80-2,74%170
11.50.337,82-2,49%9
11.50.037,92-1,25%13
11.50.037,83-2,37%300
11.49.387,84-2,24%200
11.48.427,93-1,12%147
11.48.267,82-2,49%50
11.48.267,86-2,00%256
11.48.267,82-2,49%41
11.48.267,84-2,24%5
11.48.267,86-2,00%254
11.48.267,89-1,62%900
11.48.267,90-1,50%460
11.48.267,92-1,25%1.209
11.48.267,93-1,12%1.230
11.48.267,94-1,00%409
11.48.267,93-1,12%50
11.48.247,94-1,00%150
11.48.177,96-0,75%60
11.46.547,95-0,87%1.355
11.46.547,96-0,75%95
11.46.247,98-0,50%80
11.44.318,02INV.7
OraValoreVar.%Volume
11.42.528,00-0,25%18
11.42.387,97-0,62%215
11.42.187,99-0,37%85
11.42.128,00-0,25%317
11.39.338,01-0,12%250
11.32.018,02INV.6
11.31.498,07+0,62%13
11.26.308,00-0,25%12
11.26.308,01-0,12%88
11.19.297,99-0,37%30
11.15.428,08+0,75%25
11.12.408,00-0,25%50
11.12.298,06+0,50%50
11.11.308,00-0,25%2.852
11.10.367,99-0,37%100
11.08.237,95-0,87%600
11.07.017,95-0,87%50
11.07.017,96-0,75%10
11.06.238,00-0,25%900
11.06.127,97-0,62%600
11.05.598,00-0,25%7.917
11.05.528,08+0,75%2.800
11.05.518,01-0,12%300
11.05.518,00-0,25%770
11.05.518,01-0,12%2.065
11.05.518,02INV.80
11.05.518,00-0,25%32
11.05.418,06+0,50%50
11.05.068,07+0,62%193
11.05.068,09+0,87%69
OraValoreVar.%Volume
11.05.068,11+1,12%35
11.05.068,10+1,00%2.214
11.05.068,11+1,12%243
11.05.068,12+1,25%10
11.05.068,13+1,37%43
11.04.288,17+1,87%151
11.04.288,18+2,00%9
10.56.198,18+2,00%72
10.56.198,17+1,87%108
10.55.588,15+1,62%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```