Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

3,415
+5,73%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.073,415+5,73%900
9.43.253,40+5,26%191
9.43.143,435+6,35%20
9.41.353,44+6,50%62
9.41.353,42+5,88%533
9.40.183,41+5,57%93
9.40.033,38+4,64%500
9.40.033,39+4,95%100
9.39.383,41+5,57%100
9.39.203,385+4,80%181
9.38.573,41+5,57%609
9.38.563,40+5,26%941
9.38.303,425+6,04%1.420
9.38.303,395+5,11%3.007
9.38.303,39+4,95%1.573
9.38.223,36+4,02%2.700
9.38.163,39+4,95%280
9.37.173,395+5,11%295
9.36.173,39+4,95%2
9.35.223,365+4,18%805
9.35.223,37+4,33%380
9.35.223,375+4,49%545
9.35.223,36+4,02%691
9.35.153,395+5,11%239
9.34.553,38+4,64%786
9.34.553,395+5,11%61
9.34.523,39+4,95%706
9.34.523,40+5,26%1.260
9.34.523,405+5,42%3.093
9.34.433,43+6,19%135
OraValoreVar.%Volume
9.34.243,445+6,66%20
9.33.583,415+5,73%300
9.33.473,445+6,66%300
9.33.423,415+5,73%500
9.33.323,42+5,88%300
9.32.403,445+6,66%600
9.32.133,45+6,81%800
9.32.133,43+6,19%439
9.32.133,475+7,59%61
9.31.303,405+5,42%300
9.31.173,42+5,88%60
9.31.063,415+5,73%250
9.30.513,44+6,50%1.122
9.30.513,435+6,35%50
9.30.513,43+6,19%597
9.30.513,425+6,04%425
9.30.513,43+6,19%296
9.30.213,42+5,88%170
9.30.213,425+6,04%50
9.30.173,39+4,95%170
9.29.283,425+6,04%325
9.29.223,40+5,26%100
9.29.133,385+4,80%147
9.29.123,40+5,26%1.000
9.29.123,41+5,57%160
9.27.553,43+6,19%157
9.27.553,425+6,04%750
9.27.553,41+5,57%330
9.27.553,405+5,42%50
9.26.393,40+5,26%500
OraValoreVar.%Volume
9.26.243,375+4,49%2.500
9.26.243,40+5,26%200
9.25.323,415+5,73%1.150
9.25.253,40+5,26%3.000
9.25.193,38+4,64%500
9.25.193,39+4,95%100
9.25.193,40+5,26%2.055
9.25.083,42+5,88%125
9.24.503,38+4,64%500
9.24.163,42+5,88%300
9.24.153,41+5,57%57
9.23.573,385+4,80%491
9.23.573,38+4,64%509
9.23.143,40+5,26%601
9.23.003,405+5,42%50
9.22.563,415+5,73%1.600
9.22.453,37+4,33%20
9.22.153,39+4,95%400
9.22.153,395+5,11%580
9.22.153,365+4,18%20
9.22.123,40+5,26%499
9.22.123,405+5,42%210
9.21.363,425+6,04%400
9.21.323,40+5,26%351
9.21.323,42+5,88%50
9.21.153,425+6,04%250
9.20.343,40+5,26%1.000
9.20.343,415+5,73%250
9.19.503,43+6,19%200
9.19.093,395+5,11%2.712
OraValoreVar.%Volume
9.19.093,39+4,95%150
9.18.503,35+3,72%1.933
9.18.473,35+3,72%4.829
9.18.473,355+3,87%416
9.18.473,375+4,49%555
9.18.473,36+4,02%350
9.18.473,37+4,33%917
9.18.383,395+5,11%1.000
9.18.163,355+3,87%180
9.18.113,395+5,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```