Milano 17:35
51.867 +0,63%
Nasdaq 19:54
30.615 +0,45%
Dow Jones 19:54
51.738 +0,75%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

5
-8,59%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.275,00-8,59%13.401
17.29.425,04-7,86%299
17.29.095,01-8,41%237
17.29.085,00-8,59%53
17.29.085,01-8,41%87
17.29.085,02-8,23%900
17.28.395,00-8,59%108
17.28.395,01-8,41%266
17.28.395,02-8,23%506
17.28.395,03-8,04%120
17.28.235,04-7,86%100
17.28.155,03-8,04%760
17.28.135,04-7,86%2.748
17.28.005,05-7,68%20
17.27.515,06-7,50%657
17.27.255,05-7,68%500
17.27.105,07-7,31%100
17.27.055,05-7,68%891
17.27.025,07-7,31%1.650
17.26.375,09-6,95%48
17.25.595,10-6,76%2.450
17.25.455,11-6,58%112
17.25.245,09-6,95%758
17.25.245,10-6,76%616
17.25.245,08-7,13%89
17.25.165,11-6,58%2.843
17.25.165,12-6,40%880
17.25.155,13-6,22%3.035
17.25.145,12-6,40%1.227
17.25.145,11-6,58%300
OraValoreVar.%Volume
17.24.515,10-6,76%916
17.24.485,09-6,95%511
17.23.475,08-7,13%154
17.23.385,07-7,31%162
17.23.385,06-7,50%102
17.23.005,04-7,86%132
17.23.005,05-7,68%150
17.22.565,01-8,41%252
17.22.565,04-7,86%500
17.22.305,04-7,86%946
17.22.305,05-7,68%1.054
17.22.295,00-8,59%985
17.22.265,01-8,41%197
17.22.224,995-8,68%347
17.22.225,00-8,59%528
17.22.225,01-8,41%625
17.22.005,02-8,23%252
17.22.005,04-7,86%2.152
17.21.595,03-8,04%4
17.21.595,02-8,23%400
17.21.595,01-8,41%188
17.21.475,00-8,59%270
17.21.044,995-8,68%50
17.21.014,98-8,96%1.774
17.21.014,985-8,87%509
17.20.444,98-8,96%50
17.20.115,00-8,59%2.031
17.19.294,95-9,51%528
17.19.294,955-9,41%5
17.19.294,945-9,60%186
OraValoreVar.%Volume
17.18.294,96-9,32%37
17.18.004,99-8,78%6
17.17.544,96-9,32%315
17.17.544,965-9,23%574
17.17.524,99-8,78%2.000
17.17.364,96-9,32%808
17.17.364,965-9,23%192
17.15.565,00-8,59%277
17.15.304,98-8,96%37
17.14.314,965-9,23%192
17.10.494,995-8,68%77
17.10.494,99-8,78%100
17.10.495,00-8,59%323
17.09.554,995-8,68%157
17.09.554,99-8,78%343
17.08.454,955-9,41%250
17.06.414,99-8,78%50
17.06.334,96-9,32%50
17.02.544,97-9,14%13
17.02.544,99-8,78%155
17.02.544,97-9,14%45
17.01.084,965-9,23%50
17.01.034,985-8,87%50
17.01.024,965-9,23%1.730
17.01.004,98-8,96%1.463
17.00.554,965-9,23%78
17.00.544,975-9,05%40
17.00.534,97-9,14%1.453
17.00.534,975-9,05%423
17.00.494,97-9,14%10
OraValoreVar.%Volume
17.00.424,965-9,23%8
17.00.404,96-9,32%30
17.00.074,955-9,41%100
16.59.344,96-9,32%5
16.59.344,97-9,14%5
16.59.324,955-9,41%89
16.59.074,97-9,14%10
16.58.044,96-9,32%50
16.57.544,975-9,05%198
16.57.514,97-9,14%91

(*) I dati sono limitati agli ultimi 100 contratti.

```