Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

9,3
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.159,30INV.10.829
17.29.479,26-0,43%285
17.29.479,25-0,54%100
17.29.409,23-0,75%1.042
17.29.409,22-0,86%433
17.29.409,23-0,75%58
17.29.299,26-0,43%100
17.29.109,23-0,75%78
17.29.089,26-0,43%836
17.29.039,29-0,11%15
17.27.549,26-0,43%105
17.27.539,29-0,11%114
17.27.539,27-0,32%15
17.27.509,26-0,43%188
17.27.509,27-0,32%75
17.27.499,28-0,22%57
17.27.429,25-0,54%120
17.27.429,26-0,43%30
17.27.389,27-0,32%200
17.27.349,32+0,22%1.121
17.27.329,30INV.2.308
17.27.329,29-0,11%1.823
17.27.329,27-0,32%590
17.27.259,23-0,75%2
17.27.169,27-0,32%32
17.26.549,20-1,08%450
17.26.449,27-0,32%11
17.26.229,29-0,11%50
17.26.209,22-0,86%847
17.26.209,21-0,97%730
OraValoreVar.%Volume
17.26.209,22-0,86%163
17.26.119,28-0,22%10
17.25.599,29-0,11%40
17.25.599,23-0,75%6
17.25.589,25-0,54%14
17.25.559,24-0,65%346
17.25.519,28-0,22%300
17.25.469,24-0,65%28
17.25.379,28-0,22%13
17.25.359,24-0,65%26
17.25.349,22-0,86%105
17.25.289,28-0,22%210
17.25.259,22-0,86%144
17.25.229,23-0,75%195
17.25.119,28-0,22%22
17.25.029,24-0,65%69
17.25.009,30INV.32
17.24.589,28-0,22%250
17.24.549,24-0,65%118
17.24.479,28-0,22%261
17.24.299,30INV.333
17.24.109,23-0,75%23
17.24.109,25-0,54%500
17.23.549,22-0,86%1
17.23.539,25-0,54%26
17.23.489,30INV.437
17.23.479,22-0,86%350
17.23.409,31+0,11%16
17.23.409,27-0,32%27
17.23.249,28-0,22%519
OraValoreVar.%Volume
17.23.229,34+0,43%1
17.23.229,28-0,22%186
17.23.199,34+0,43%127
17.23.109,36+0,65%1
17.23.079,22-0,86%952
17.23.079,24-0,65%54
17.23.079,25-0,54%977
17.23.079,27-0,32%117
17.23.079,37+0,75%10
17.23.069,30INV.100
17.23.039,28-0,22%100
17.22.589,30INV.1.050
17.22.529,38+0,86%4
17.22.529,35+0,54%267
17.22.519,34+0,43%50
17.22.519,33+0,32%184
17.22.459,27-0,32%12
17.22.429,33+0,32%47
17.22.399,27-0,32%3
17.22.389,33+0,32%16
17.22.389,32+0,22%107
17.21.549,30INV.100
17.21.449,25-0,54%231
17.21.439,28-0,22%194
17.21.379,30INV.325
17.21.269,25-0,54%280
17.21.209,30INV.280
17.21.199,25-0,54%200
17.21.159,30INV.4
17.21.069,25-0,54%30
OraValoreVar.%Volume
17.20.599,30INV.100
17.20.509,25-0,54%25
17.20.499,30INV.700
17.20.389,25-0,54%200
17.20.379,29-0,11%677
17.20.309,25-0,54%1
17.20.149,28-0,22%210
17.19.539,29-0,11%98
17.19.479,28-0,22%1.240
17.19.249,25-0,54%415

(*) I dati sono limitati agli ultimi 100 contratti.

```