Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:07
24.884 -0,41%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

3,285
+1,70%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.093,285+1,70%250
11.04.333,275+1,39%251
10.59.483,295+2,01%35
10.59.073,28+1,55%100
10.57.203,295+2,01%79
10.53.553,265+1,08%500
10.48.403,305+2,32%120
10.48.263,265+1,08%1.415
10.48.263,27+1,24%2.263
10.48.263,275+1,39%3.499
10.48.263,26+0,93%4.073
10.46.483,315+2,63%3.200
10.45.313,305+2,32%1.000
10.44.313,315+2,63%2.015
10.44.313,31+2,48%115
10.44.313,32+2,79%234
10.44.283,30+2,17%2.184
10.43.323,27+1,24%80
10.43.303,30+2,17%100
10.40.443,295+2,01%500
10.40.293,27+1,24%500
10.39.343,295+2,01%47
10.38.263,285+1,70%2
10.38.183,30+2,17%2.500
10.37.453,28+1,55%370
10.37.453,27+1,24%39
10.35.493,26+0,93%400
10.35.213,2975+2,09%201
10.35.183,27+1,24%1.248
10.34.523,265+1,08%900
OraValoreVar.%Volume
10.34.523,26+0,93%416
10.34.523,265+1,08%4.177
10.34.523,27+1,24%1.688
10.34.523,275+1,39%50
10.34.523,28+1,55%202
10.34.523,30+2,17%6.619
10.34.523,305+2,32%620
10.33.063,355+3,87%31
10.32.493,31+2,48%1.068
10.32.173,32+2,79%6.294
10.32.163,33+3,10%540
10.32.113,335+3,25%1.000
10.30.563,35+3,72%20
10.29.493,37+4,33%15
10.28.243,33+3,10%90
10.28.233,37+4,33%712
10.27.503,335+3,25%300
10.23.583,37+4,33%88
10.23.023,33+3,10%50
10.21.253,37+4,33%6
10.21.103,335+3,25%3.424
10.18.213,37+4,33%89
10.18.093,335+3,25%1.000
10.16.473,37+4,33%100
10.16.343,33+3,10%21
10.16.043,37+4,33%300
10.15.433,33+3,10%84
10.14.333,38+4,64%640
10.14.133,39+4,95%610
10.14.133,38+4,64%3
OraValoreVar.%Volume
10.14.133,375+4,49%498
10.14.133,365+4,18%635
10.13.323,36+4,02%50
10.13.283,34+3,41%600
10.13.273,37+4,33%1.972
10.13.273,36+4,02%250
10.13.273,355+3,87%3.778
10.12.043,32+2,79%1.200
10.10.523,34+3,41%239
10.10.293,345+3,56%145
10.10.153,33+3,10%309
10.09.483,34+3,41%100
10.09.383,345+3,56%615
10.07.423,34+3,41%500
10.07.073,31+2,48%735
10.05.243,34+3,41%150
10.04.323,305+2,32%500
10.04.153,34+3,41%300
10.04.043,325+2,94%270
10.04.043,33+3,10%370
10.04.043,34+3,41%1.324
10.04.043,31+2,48%1.201
10.04.033,35+3,72%3.475
10.03.583,36+4,02%510
10.03.583,365+4,18%150
10.03.583,37+4,33%3.644
10.03.373,38+4,64%100
10.03.113,40+5,26%500
10.02.543,385+4,80%500
10.01.113,365+4,18%148
OraValoreVar.%Volume
10.00.443,37+4,33%1.417
10.00.443,38+4,64%1.124
10.00.443,39+4,95%4.500
10.00.443,395+5,11%50
10.00.443,40+5,26%1.409
10.00.173,405+5,42%55
10.00.003,40+5,26%1.210
9.59.243,425+6,04%50
9.58.323,445+6,66%200
9.57.523,43+6,19%164

(*) I dati sono limitati agli ultimi 100 contratti.

```