Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

9,3
+14,11%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.159,30+14,11%10.829
17.29.479,26+13,62%285
17.29.479,25+13,50%100
17.29.409,23+13,25%1.042
17.29.409,22+13,13%433
17.29.409,23+13,25%58
17.29.299,26+13,62%100
17.29.109,23+13,25%78
17.29.089,26+13,62%836
17.29.039,29+13,99%15
17.27.549,26+13,62%105
17.27.539,29+13,99%114
17.27.539,27+13,74%15
17.27.509,26+13,62%188
17.27.509,27+13,74%75
17.27.499,28+13,87%57
17.27.429,25+13,50%120
17.27.429,26+13,62%30
17.27.389,27+13,74%200
17.27.349,32+14,36%1.121
17.27.329,30+14,11%2.308
17.27.329,29+13,99%1.823
17.27.329,27+13,74%590
17.27.259,23+13,25%2
17.27.169,27+13,74%32
17.26.549,20+12,88%450
17.26.449,27+13,74%11
17.26.229,29+13,99%50
17.26.209,22+13,13%847
17.26.209,21+13,01%730
OraValoreVar.%Volume
17.26.209,22+13,13%163
17.26.119,28+13,87%10
17.25.599,29+13,99%40
17.25.599,23+13,25%6
17.25.589,25+13,50%14
17.25.559,24+13,37%346
17.25.519,28+13,87%300
17.25.469,24+13,37%28
17.25.379,28+13,87%13
17.25.359,24+13,37%26
17.25.349,22+13,13%105
17.25.289,28+13,87%210
17.25.259,22+13,13%144
17.25.229,23+13,25%195
17.25.119,28+13,87%22
17.25.029,24+13,37%69
17.25.009,30+14,11%32
17.24.589,28+13,87%250
17.24.549,24+13,37%118
17.24.479,28+13,87%261
17.24.299,30+14,11%333
17.24.109,23+13,25%23
17.24.109,25+13,50%500
17.23.549,22+13,13%1
17.23.539,25+13,50%26
17.23.489,30+14,11%437
17.23.479,22+13,13%350
17.23.409,31+14,23%16
17.23.409,27+13,74%27
17.23.249,28+13,87%519
OraValoreVar.%Volume
17.23.229,34+14,60%1
17.23.229,28+13,87%186
17.23.199,34+14,60%127
17.23.109,36+14,85%1
17.23.079,22+13,13%952
17.23.079,24+13,37%54
17.23.079,25+13,50%977
17.23.079,27+13,74%117
17.23.079,37+14,97%10
17.23.069,30+14,11%100
17.23.039,28+13,87%100
17.22.589,30+14,11%1.050
17.22.529,38+15,09%4
17.22.529,35+14,72%267
17.22.519,34+14,60%50
17.22.519,33+14,48%184
17.22.459,27+13,74%12
17.22.429,33+14,48%47
17.22.399,27+13,74%3
17.22.389,33+14,48%16
17.22.389,32+14,36%107
17.21.549,30+14,11%100
17.21.449,25+13,50%231
17.21.439,28+13,87%194
17.21.379,30+14,11%325
17.21.269,25+13,50%280
17.21.209,30+14,11%280
17.21.199,25+13,50%200
17.21.159,30+14,11%4
17.21.069,25+13,50%30
OraValoreVar.%Volume
17.20.599,30+14,11%100
17.20.509,25+13,50%25
17.20.499,30+14,11%700
17.20.389,25+13,50%200
17.20.379,29+13,99%677
17.20.309,25+13,50%1
17.20.149,28+13,87%210
17.19.539,29+13,99%98
17.19.479,28+13,87%1.240
17.19.249,25+13,50%415

(*) I dati sono limitati agli ultimi 100 contratti.

```