Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

0,754
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.43,754INV.1.000
17.24.37,751-0,40%45
17.20.27,785+4,11%66
17.20.27,765+1,46%54
17.01.52,751-0,40%13
16.45.48,744-1,33%136
16.45.48,749-0,66%470
16.45.48,75-0,53%100
16.45.48,755+0,13%600
16.45.48,756+0,27%2.944
16.22.22,76+0,80%1.290
16.22.22,761+0,93%902
16.22.22,77+2,12%5.600
16.22.21,771+2,25%1.384
16.12.42,79+4,77%500
16.12.32,79+4,77%2.411
16.12.32,789+4,64%5.500
16.12.32,787+4,38%9.885
16.12.32,786+4,24%288
16.12.32,785+4,11%2.000
16.12.32,792+5,04%162
16.03.32,79+4,77%2.543
16.03.31,796+5,57%1.555
16.03.30,79+4,77%393
16.03.30,789+4,64%329
16.03.30,788+4,51%168
16.03.01,786+4,24%2.557
16.03.01,787+4,38%943
16.01.19,784+3,98%167
16.01.06,783+3,85%11
OraValoreVar.%Volume
16.01.06,782+3,71%497
16.01.06,785+4,11%1.010
15.59.02,778+3,18%687
15.59.02,781+3,58%1.737
15.59.01,775+2,79%1.011
15.58.59,771+2,25%820
15.57.46,77+2,12%482
15.56.53,781+3,58%3.867
15.56.53,78+3,45%1.254
15.51.58,781+3,58%46
15.47.03,775+2,79%500
15.44.13,769+1,99%7
15.44.13,768+1,86%6
15.44.13,77+2,12%5
15.33.10,762+1,06%15
15.33.10,761+0,93%10
15.33.10,767+1,72%74
15.13.59,76+0,80%200
15.12.29,751-0,40%18
15.11.45,753-0,13%20
15.11.45,75-0,53%20
14.58.24,76+0,80%1.163
14.12.16,754INV.639
13.51.35,777+3,05%300
13.37.12,782+3,71%100
13.36.42,789+4,64%2.279
13.36.42,784+3,98%334
13.36.42,782+3,71%287
13.36.42,77+2,12%100
13.33.59,789+4,64%332
OraValoreVar.%Volume
13.33.59,781+3,58%256
13.33.59,778+3,18%232
13.33.59,777+3,05%680
13.32.01,782+3,71%365
13.32.01,779+3,32%9
13.32.01,775+2,79%5
13.32.01,789+4,64%121
13.28.20,774+2,65%150
13.24.12,789+4,64%1.278
13.24.12,788+4,51%1.722
13.19.40,789+4,64%302
13.19.40,78+3,45%230
13.19.40,778+3,18%708
13.19.40,777+3,05%656
13.19.40,776+2,92%9
13.15.13,771+2,25%225
13.15.13,77+2,12%650
13.05.14,767+1,72%287
12.53.10,77+2,12%150
12.38.27,768+1,86%10
12.38.27,776+2,92%4.879
12.38.27,775+2,79%8
12.38.27,774+2,65%14
12.38.27,773+2,52%354
12.36.23,769+1,99%450
12.34.39,774+2,65%4.240
12.34.39,77+2,12%10
12.21.11,773+2,52%900
12.14.01,777+3,05%2.468
12.14.01,776+2,92%532
OraValoreVar.%Volume
11.37.09,759+0,66%120
11.34.01,777+3,05%154
11.34.01,778+3,18%292
11.31.42,789+4,64%288
11.28.33,776+2,92%365
11.28.33,775+2,79%102
11.28.33,77+2,12%600
11.28.33,766+1,59%7
11.28.33,765+1,46%138
11.28.33,778+3,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```