Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

3,385
-9,25%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.093,385-9,25%4.001
17.18.193,38-9,38%1.815
17.18.193,385-9,25%159
17.17.243,415-8,45%10
17.15.453,385-9,25%500
17.14.443,425-8,18%67
17.10.463,385-9,25%800
17.09.193,39-9,12%700
17.08.503,42-8,31%500
17.08.183,43-8,04%180
17.08.183,435-7,91%265
17.05.393,425-8,18%32
17.03.123,435-7,91%200
17.01.043,43-8,04%30
16.59.583,435-7,91%270
16.59.583,43-8,04%25
16.58.063,39-9,12%52
16.58.033,40-8,85%4
16.57.143,385-9,25%78
16.53.143,40-8,85%48
16.52.523,38-9,38%85
16.52.213,40-8,85%55
16.52.133,385-9,25%300
16.39.393,38-9,38%596
16.39.393,385-9,25%500
16.39.393,39-9,12%364
16.39.393,40-8,85%500
16.39.393,41-8,58%200
16.39.393,415-8,45%40
16.37.363,435-7,91%20
OraValoreVar.%Volume
16.34.043,40-8,85%300
16.33.133,405-8,71%500
16.31.123,42-8,31%100
16.29.263,39-9,12%36
16.28.203,38-9,38%1.156
16.28.203,385-9,25%287
16.24.563,38-9,38%200
16.24.563,39-9,12%300
16.24.333,41-8,58%300
16.23.593,415-8,45%32
16.23.163,39-9,12%420
16.23.163,395-8,98%30
16.23.103,41-8,58%200
16.21.173,395-8,98%1.000
16.21.033,42-8,31%615
16.20.413,395-8,98%238
16.18.273,425-8,18%50
16.17.573,41-8,58%100
16.17.513,405-8,71%556
16.17.513,40-8,85%1.462
16.17.503,41-8,58%35
16.15.123,415-8,45%150
16.13.283,42-8,31%227
16.12.143,435-7,91%35
16.12.033,44-7,77%25
16.10.333,435-7,91%2.547
16.10.333,42-8,31%926
16.10.053,44-7,77%120
16.08.203,435-7,91%110
16.05.083,42-8,31%22
OraValoreVar.%Volume
16.01.033,425-8,18%110
15.59.293,42-8,31%115
15.59.293,43-8,04%551
15.58.033,44-7,77%14
15.43.023,455-7,37%619
15.43.023,46-7,24%826
15.42.403,435-7,91%619
15.42.403,43-8,04%381
15.40.193,45-7,51%23
15.33.283,46-7,24%100
15.33.083,45-7,51%35
15.33.083,44-7,77%1.063
15.30.313,465-7,10%20
15.29.063,45-7,51%1.000
15.24.433,465-7,10%200
15.22.453,45-7,51%73
15.19.133,465-7,10%10
15.16.383,44-7,77%1.000
15.12.013,45-7,51%25
15.09.573,465-7,10%5
15.08.573,46-7,24%500
15.07.493,465-7,10%10
15.03.013,45-7,51%820
14.54.223,465-7,10%760
14.46.033,45-7,51%553
14.43.423,42-8,31%950
14.43.093,44-7,77%116
14.42.233,42-8,31%300
14.38.073,45-7,51%30
14.37.203,42-8,31%274
OraValoreVar.%Volume
14.37.203,425-8,18%183
14.33.563,43-8,04%300
14.33.473,465-7,10%1.000
14.33.463,43-8,04%273
14.33.463,44-7,77%180
14.31.093,43-8,04%250
14.28.483,465-7,10%50
14.28.203,43-8,04%834
14.21.233,44-7,77%700
14.20.433,46-7,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```