Milano 13:30
51.289 +0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:30
10.477 -0,29%
Francoforte 13:30
24.658 -0,05%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

7,99
-0,37%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
13.24.467,99-0,37%5
13.23.147,95-0,87%1.000
13.19.197,93-1,12%55
13.19.107,95-0,87%109
13.15.407,99-0,37%800
13.10.078,00-0,25%900
13.09.537,95-0,87%1
13.03.448,00-0,25%15
12.58.467,93-1,12%8
12.53.298,00-0,25%580
12.51.197,94-1,00%3
12.50.547,94-1,00%250
12.50.548,00-0,25%390
12.48.428,00-0,25%235
12.47.168,01-0,12%231
12.45.338,00-0,25%30
12.44.208,01-0,12%30
12.44.007,97-0,62%50
12.43.588,00-0,25%83
12.43.587,93-1,12%2.776
12.43.397,89-1,62%621
12.43.397,88-1,75%100
12.43.207,83-2,37%33
12.41.397,84-2,24%242
12.40.207,86-2,00%145
12.29.557,85-2,12%151
12.29.557,86-2,00%136
12.29.557,87-1,87%25
12.29.557,88-1,75%25
12.29.557,89-1,62%25
OraValoreVar.%Volume
12.29.557,90-1,50%15
12.22.377,89-1,62%60
12.19.527,98-0,50%62
12.19.297,92-1,25%60
12.18.237,89-1,62%2
12.17.577,92-1,25%100
12.17.127,94-1,00%50
12.16.217,95-0,87%100
12.12.407,88-1,75%668
12.12.037,90-1,50%25
12.09.327,98-0,50%6
12.09.227,90-1,50%70
12.08.557,92-1,25%60
12.08.207,93-1,12%1.000
12.02.198,01-0,12%150
12.00.497,93-1,12%100
12.00.217,85-2,12%2.179
12.00.217,84-2,24%500
11.58.427,79-2,87%18
11.54.557,84-2,24%1.169
11.53.067,86-2,00%80
11.52.447,83-2,37%100
11.52.377,84-2,24%1
11.52.277,73-3,62%190
11.52.117,75-3,37%243
11.52.097,87-1,87%40
11.50.587,865-1,93%250
11.50.537,77-3,12%1.000
11.50.367,81-2,62%40
11.50.367,82-2,49%50
OraValoreVar.%Volume
11.50.367,70-3,99%464
11.50.367,71-3,87%500
11.50.367,72-3,74%140
11.50.367,75-3,37%520
11.50.367,79-2,87%152
11.50.367,80-2,74%224
11.50.337,82-2,49%95
11.50.337,77-3,12%71
11.50.337,80-2,74%170
11.50.337,82-2,49%9
11.50.037,92-1,25%13
11.50.037,83-2,37%300
11.49.387,84-2,24%200
11.48.427,93-1,12%147
11.48.267,82-2,49%50
11.48.267,86-2,00%256
11.48.267,82-2,49%41
11.48.267,84-2,24%5
11.48.267,86-2,00%254
11.48.267,89-1,62%900
11.48.267,90-1,50%460
11.48.267,92-1,25%1.209
11.48.267,93-1,12%1.230
11.48.267,94-1,00%409
11.48.267,93-1,12%50
11.48.247,94-1,00%150
11.48.177,96-0,75%60
11.46.547,95-0,87%1.355
11.46.547,96-0,75%95
11.46.247,98-0,50%80
OraValoreVar.%Volume
11.44.318,02INV.7
11.42.528,00-0,25%18
11.42.387,97-0,62%215
11.42.187,99-0,37%85
11.42.128,00-0,25%317
11.39.338,01-0,12%250
11.32.018,02INV.6
11.31.498,07+0,62%13
11.26.308,00-0,25%12
11.26.308,01-0,12%88

(*) I dati sono limitati agli ultimi 100 contratti.

```