Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,32
+1,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.56,32INV.523
21.58.56,3201+0,03%300
21.51.13,32INV.2.418
21.45.55,3182-0,56%100
21.35.03,319-0,31%300
21.34.14,318-0,63%386
21.34.11,3153-1,47%100
21.31.46,3151-1,53%615
21.31.46,3241+1,28%615
21.30.37,3233+1,03%5.000
21.14.19,333+4,06%100
21.13.48,315-1,56%715
21.13.48,318-0,63%118
21.13.48,3181-0,59%2.500
21.13.48,318-0,63%632
21.13.48,3181-0,59%776
21.12.02,3181-0,59%2.600
21.12.02,3181-0,59%900
21.12.02,3182-0,56%300
21.12.02,3183-0,53%200
21.12.02,3186-0,44%100
21.12.02,3183-0,53%100
21.12.02,319-0,31%100
21.12.02,3184-0,50%100
21.12.02,3183-0,53%100
21.12.02,3185-0,47%100
21.12.02,3183-0,53%100
20.45.17,3181-0,59%3.424
20.45.17,32INV.9.304
20.45.17,3202+0,06%200
OraValoreVar.%Volume
20.45.17,3212+0,37%100
20.44.46,323+0,94%276
20.40.40,32INV.596
20.40.40,3201+0,03%100
20.40.40,32INV.100
20.40.40,3209+0,28%900
20.40.40,3211+0,34%100
20.40.40,3206+0,19%4.200
20.40.37,3209+0,28%150
20.40.11,3285+2,66%521
20.37.42,322+0,63%498
20.37.42,3223+0,72%100
20.37.17,3221+0,66%100
20.37.17,322+0,63%167
20.36.46,33+3,13%139
20.26.38,3221+0,66%100
20.26.38,3224+0,75%200
20.26.38,3221+0,66%100
20.26.38,322+0,63%1.444
20.26.38,322+0,63%156
20.01.31,323+0,94%100
20.01.31,3232+1,00%100
20.00.29,3295+2,97%400
19.50.11,329+2,81%200
19.40.14,3291+2,84%200
19.33.44,3282+2,56%100
19.24.32,3361+5,03%1.400
19.24.32,3322+3,81%600
19.15.30,3283+2,59%100
19.01.56,3361+5,03%1.000
OraValoreVar.%Volume
19.01.43,3395+6,09%2.500
18.32.06,327+2,19%934
18.32.06,3274+2,31%100
18.32.06,3272+2,25%1.000
18.32.06,3271+2,22%100
18.30.46,3271+2,22%100
18.24.36,3276+2,38%100
18.24.36,3275+2,34%100
18.24.36,3272+2,25%100
18.24.36,3274+2,31%100
18.24.36,3273+2,28%200
18.24.36,3274+2,31%100
18.24.36,3272+2,25%100
18.24.02,33+3,13%5.000
18.24.02,331+3,44%177
18.16.39,3261+1,91%734
18.16.11,33+3,13%8.000
18.15.47,3223+0,72%300
18.02.13,3221+0,66%100
18.00.13,3222+0,69%148
17.36.31,3218+0,56%603
17.26.43,3181-0,59%213
17.26.43,3187-0,41%100
17.24.45,3181-0,59%500
17.14.38,3333+4,16%125
17.08.59,3181-0,59%3.000
16.51.57,3175-0,78%100
16.51.57,3179-0,66%100
16.50.27,3231+0,97%1.600
16.27.25,3163-1,16%300
OraValoreVar.%Volume
16.14.59,3167-1,03%100
16.08.00,3316+3,63%200
16.07.07,32INV.438
16.04.11,3163-1,16%105
16.04.11,3164-1,13%100
16.04.11,3163-1,16%100
16.04.11,3165-1,09%100
16.03.13,3163-1,16%100
16.03.13,3165-1,09%100
16.03.10,3165-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```