Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,26
-9,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.56,26-9,12%465
17.37.18,2595-9,30%100
17.36.40,2588-9,54%2.000
17.35.07,2599-9,16%100
17.34.52,2588-9,54%2.808
17.34.07,2639-7,76%100
17.33.51,2614-8,63%100
17.33.46,2614-8,63%5.403
17.33.34,2639-7,76%100
17.33.14,2604-8,98%552
17.32.44,2617-8,53%573
17.31.46,26-9,12%533
17.30.56,2647-7,48%100
17.30.44,2578-9,89%150
17.29.49,2607-8,88%200
17.29.18,2595-9,30%5.000
17.29.04,2648-7,44%2.808
17.28.47,2607-8,88%100
17.28.42,257-10,17%1.369
17.28.21,2563-10,42%500
17.27.48,2537-11,32%300
17.27.42,2536-11,36%100
17.27.34,255-10,87%100
17.27.34,2544-11,08%981
17.27.34,255-10,87%11.319
17.27.13,2536-11,36%100
17.27.00,2525-11,74%200
17.26.56,2504-12,48%100
17.26.47,2542-11,15%1.000
17.26.47,2503-12,51%1.100
OraValoreVar.%Volume
17.26.47,2514-12,13%300
17.26.47,2513-12,16%200
17.26.47,2541-11,18%100
17.26.47,2513-12,16%300
17.26.47,2514-12,13%100
17.26.47,2524-11,78%300
17.26.47,2542-11,15%300
17.26.47,2513-12,16%100
17.26.47,2514-12,13%100
17.26.47,2542-11,15%300
17.26.47,2514-12,13%100
17.26.47,2542-11,15%100
17.26.47,2524-11,78%200
17.26.47,2542-11,15%300
17.26.47,2514-12,13%100
17.26.47,2541-11,18%100
17.26.47,2514-12,13%100
17.26.47,2541-11,18%300
17.26.47,2513-12,16%500
17.26.47,2514-12,13%100
17.26.47,2541-11,18%100
17.26.47,2549-10,91%400
17.26.47,2548-10,94%100
17.26.47,2549-10,91%100
17.26.47,2548-10,94%900
17.26.47,2549-10,91%200
17.26.47,257-10,17%1.000
17.26.47,26-9,12%1.000
17.26.47,257-10,17%1.099
17.23.43,2624-8,28%100
OraValoreVar.%Volume
17.21.04,2647-7,48%100
17.20.51,2624-8,28%500
17.18.16,2654-7,24%100
17.16.52,2654-7,24%100
17.16.43,2586-9,61%2.350
17.15.12,2654-7,24%100
17.13.57,2655-7,20%180
17.13.55,257-10,17%100
17.13.42,26-9,12%10.233
17.13.38,2606-8,91%200
17.13.38,261-8,77%13.800
17.13.38,2615-8,60%2.500
17.13.38,2617-8,53%1.700
17.13.38,2618-8,49%1.200
17.12.59,273-4,58%100
17.12.45,262-8,42%100
17.12.45,2618-8,49%1.500
17.12.45,2618-8,49%2.766
17.11.03,2648-7,44%19.884
17.10.59,2658-7,10%1.000
17.09.38,273-4,58%100
17.08.40,266-7,03%2.043
17.08.40,2616-8,56%224
17.08.37,268-6,33%493
17.08.36,2679-6,36%518
17.08.35,2678-6,40%546
17.08.34,266-7,03%575
17.08.18,2661-6,99%6.058
17.07.56,266-7,03%100
17.05.29,269-5,98%176
OraValoreVar.%Volume
17.04.05,273-4,58%100
17.02.51,2661-6,99%280
17.02.41,266-7,03%2.000
17.02.34,2695-5,80%100
17.02.19,2691-5,94%500
17.01.58,2696-5,77%100
17.01.58,27-5,63%378
17.01.55,2698-5,70%500
17.01.34,266-7,03%618
17.01.28,2701-5,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```