Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,318
+27,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,3181+27,24%2.000
21.59.53,3166+26,64%200
21.59.43,315+26,00%335
21.59.40,3166+26,64%2.500
21.59.38,315+26,00%345
21.59.36,3182+27,28%700
21.59.06,3151+26,04%2.562
21.59.04,3168+26,72%300
21.59.01,3175+27,00%1.447
21.58.46,3185+27,40%300
21.58.25,3182+27,28%831
21.58.25,3181+27,24%179
21.58.25,3182+27,28%526
21.58.22,3195+27,80%937
21.58.17,319+27,60%5.000
21.58.15,3195+27,80%200
21.58.15,319+27,60%852
21.58.14,3195+27,80%300
21.58.14,3181+27,24%100
21.58.14,3189+27,56%425
21.58.12,3181+27,24%200
21.57.45,3141+25,64%6.100
21.57.13,314+25,60%4.560
21.56.16,3137+25,48%1.500
21.55.54,3155+26,20%154
21.55.43,319+27,60%6.006
21.55.39,3189+27,56%799
21.55.38,315+26,00%2.500
21.55.33,319+27,60%17.923
21.55.24,3199+27,96%3.769
OraValoreVar.%Volume
21.55.22,32+28,00%18.860
21.55.18,3199+27,96%1.000
21.55.11,32+28,00%23.909
21.55.03,3199+27,96%5.639
21.54.55,3161+26,44%539
21.54.53,3199+27,96%280
21.54.49,3195+27,80%218
21.54.47,3194+27,76%100
21.54.47,3195+27,80%203
21.54.47,3152+26,08%690
21.54.44,3195+27,80%260
21.54.34,3155+26,20%200
21.54.31,32+28,00%13.811
21.54.31,3199+27,96%1.000
21.54.30,3196+27,84%551
21.54.30,3195+27,80%100
21.54.24,3196+27,84%2.673
21.54.16,316+26,40%1.711
21.54.16,32+28,00%178
21.53.57,312+24,80%4.000
21.53.41,3197+27,88%137
21.53.40,3111+24,44%2.000
21.53.35,3197+27,88%100
21.53.33,3198+27,92%100
21.53.33,3196+27,84%100
21.53.33,3197+27,88%100
21.53.33,3198+27,92%963
21.53.33,3196+27,84%100
21.53.33,3198+27,92%893
21.53.33,3197+27,88%364
OraValoreVar.%Volume
21.53.25,3196+27,84%100
21.53.25,3197+27,88%336
21.53.20,3196+27,84%100
21.53.20,3197+27,88%249
21.53.19,3197+27,88%255
21.53.19,3196+27,84%100
21.53.17,3196+27,84%100
21.53.17,3197+27,88%190
21.53.15,3196+27,84%100
21.53.15,3166+26,64%400
21.53.15,3198+27,92%523
21.53.14,3177+27,08%105
21.53.13,3143+25,72%100
21.53.10,3173+26,92%100
21.53.10,3177+27,08%159
21.53.09,3144+25,76%3.000
21.53.06,3173+26,92%100
21.53.06,3176+27,04%169
21.53.02,3176+27,04%197
21.53.02,3173+26,92%100
21.53.00,3144+25,76%171
21.53.00,3173+26,92%312
21.52.58,311+24,40%100
21.52.53,3174+26,96%100
21.52.53,3176+27,04%186
21.52.49,3174+26,96%100
21.52.49,3176+27,04%392
21.52.39,3173+26,92%100
21.52.39,3174+26,96%113
21.52.34,3174+26,96%168
OraValoreVar.%Volume
21.52.34,3173+26,92%100
21.52.27,3173+26,92%100
21.52.27,3174+26,96%225
21.52.25,3173+26,92%100
21.52.25,3101+24,04%750
21.52.23,3176+27,04%100
21.52.23,3173+26,92%100
21.52.23,31+24,00%667
21.52.21,3173+26,92%100
21.52.21,3176+27,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```