Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,46
-3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.14,4601-3,08%2.000
17.55.30,4674-1,54%100
17.32.43,47-0,99%6.011
17.28.42,4872+2,63%100
17.12.01,4601-3,08%2.100
17.10.33,4699-1,01%339
17.10.33,46-3,10%21.079
17.03.49,465-2,04%1.000
17.03.03,4636-2,34%1.273
16.59.54,4695-1,10%100
16.59.54,4699-1,01%100
16.43.34,46-3,10%800
16.42.54,4679-1,43%100
16.34.51,4694-1,12%100
16.33.33,4693-1,14%250
16.29.41,464-2,25%100
16.23.36,4652-2,00%471
16.23.20,4693-1,14%100
16.23.20,4694-1,12%100
16.12.20,4696-1,07%100
16.11.52,46-3,10%1.060
15.59.10,4627-2,53%400
15.57.36,465-2,04%250
15.55.32,4698-1,03%100
15.55.32,4699-1,01%100
15.50.46,4602-3,05%670
15.49.11,4699-1,01%100
15.45.22,4626-2,55%130
15.43.01,4698-1,03%100
15.43.01,4699-1,01%100
OraValoreVar.%Volume
15.34.09,4699-1,01%100
15.33.29,4626-2,55%3.150
15.33.12,4559-3,96%109
15.25.44,4585-3,41%100
15.18.40,4543-4,30%100
15.18.20,4554-4,07%100
15.12.29,4501-5,18%100
15.12.00,4501-5,18%150
15.09.57,4502-5,16%1.866
15.06.51,4588-3,35%326
14.45.04,46-3,10%100
14.44.48,4501-5,18%317
14.38.25,4652-2,00%625
14.36.25,4747INV.254
14.30.00,4718-0,61%1.166
21.00.00,4747INV.9.527

(*) I dati sono limitati agli ultimi 100 contratti.

```