Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,192
-5,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.20,1955-0,15%533
21.50.20,1915-2,20%400
21.50.14,1935-1,17%100
21.33.21,1915-2,20%656
21.32.21,1923-1,79%149
21.20.01,1915-2,20%114
21.18.13,1955-0,15%144
21.08.17,1915-2,20%100
21.07.55,1955-0,15%100
21.05.44,1915-2,20%100
21.02.36,19-2,96%200
20.59.06,1901-2,91%200
20.57.40,1903-2,81%500
20.54.51,191-2,45%100
20.52.25,1911-2,40%1.550
20.51.34,1933-1,28%6.000
20.48.26,1911-2,40%200
20.44.49,1933-1,28%388
20.44.49,1955-0,15%100
20.44.49,194-0,92%100
20.44.49,1955-0,15%100
20.44.49,194-0,92%200
20.44.49,1925-1,69%300
20.44.49,1949-0,46%151
20.44.49,1963+0,26%142
20.35.09,1925-1,69%200
20.28.17,1935-1,17%200
20.23.16,194-0,92%100
20.14.23,1961+0,15%200
20.10.51,194-0,92%100
OraValoreVar.%Volume
20.03.40,197+0,61%500
20.02.53,1941-0,87%3.000
20.02.26,194-0,92%354
20.02.24,1944-0,72%1.453
20.02.24,195-0,41%100
20.02.24,1951-0,36%100
20.02.24,195-0,41%200
20.02.24,1951-0,36%100
20.02.24,195-0,41%100
20.02.24,1951-0,36%100
19.59.51,195-0,41%238
19.59.51,1975+0,87%100
19.59.51,1951-0,36%2.000
19.36.04,1975+0,87%100
19.07.38,20+2,15%500
18.40.30,1935-1,17%100
18.32.28,1967+0,46%100
18.10.55,1925-1,69%100
17.52.01,2016+2,96%5.000
17.46.45,2017+3,01%296
17.46.45,1972+0,72%200
17.31.24,1925-1,69%100
16.57.59,194-0,92%100
16.50.45,1993+1,79%200
16.47.32,1925-1,69%204
16.46.28,1925-1,69%14.997
16.46.28,192-1,94%496
16.46.28,1925-1,69%24.995
16.46.28,1923-1,79%495
16.46.28,1925-1,69%4.999
OraValoreVar.%Volume
16.46.28,1926-1,63%1.000
16.46.28,196+0,10%900
16.46.28,1961+0,15%1.100
16.46.28,196+0,10%400
16.46.28,1961+0,15%500
16.46.28,1911-2,40%20.826
16.45.02,2018+3,06%100
16.28.53,1985+1,38%33.000
16.28.53,1926-1,63%200
16.13.05,193-1,43%14.190
16.07.14,1931-1,38%4.020
16.07.14,203+3,68%100
16.06.04,1971+0,66%200
16.06.04,1931-1,38%3.235
16.06.04,193-1,43%3.235
16.06.04,1931-1,38%700
16.01.34,1927-1,58%750
15.48.57,20+2,15%8.563
15.48.57,2001+2,20%300
15.48.57,2001+2,20%300
15.48.57,2001+2,20%8.292
15.48.54,2015+2,91%100
15.48.54,2001+2,20%437
15.48.54,20+2,15%437
15.48.54,2001+2,20%100
15.48.54,2001+2,20%100
15.41.23,1965+0,36%29.600
15.41.23,1926-1,63%1.400
15.41.23,203+3,68%1.300
15.30.01,20+2,15%626
OraValoreVar.%Volume
22.00.00,202+3,17%1.283

(*) I dati sono limitati agli ultimi 100 contratti.

```