Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,285
+14,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.01,285+14,00%202
17.20.40,2849+13,96%3.000
17.20.05,284+13,60%100
17.17.29,285+14,00%111
17.11.17,275+10,00%3.111
17.11.17,2765+10,60%200
17.09.30,2738+9,52%200
17.09.30,2749+9,96%654
17.08.48,275+10,00%800
17.07.14,2738+9,52%190
17.04.24,275+10,00%1.000
17.01.30,275+10,00%300
17.00.29,2749+9,96%5.724
17.00.23,2738+9,52%222
17.00.22,275+10,00%11.586
17.00.22,2738+9,52%200
17.00.22,275+10,00%4.004
17.00.10,2725+9,00%15.000
16.55.58,2702+8,08%1.000
16.54.19,2701+8,04%3.435
16.53.23,2702+8,08%12.000
16.52.46,27+8,00%7.800
16.52.46,269+7,60%100
16.52.45,2685+7,40%200
16.40.58,26+4,00%5.700
16.40.58,262+4,80%600
16.40.58,2669+6,76%800
16.40.58,2669+6,76%300
16.40.58,262+4,80%4.900
16.40.58,2669+6,76%420
OraValoreVar.%Volume
16.40.58,2613+4,52%100
16.40.58,2669+6,76%100
16.40.58,267+6,80%321
16.40.58,262+4,80%1.200
16.36.56,267+6,80%100
16.36.10,2669+6,76%1.000
16.35.10,267+6,80%200
16.35.09,2669+6,76%100
16.28.49,267+6,80%1.004
16.28.02,2669+6,76%1.000
16.28.00,2669+6,76%1.000
16.21.05,267+6,80%100
16.20.34,266+6,40%100
16.14.53,261+4,40%100
16.11.26,2593+3,72%472
22.00.00,25INV.4.773

(*) I dati sono limitati agli ultimi 100 contratti.

```