Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,41

+2,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	,41	-0,02%	100	41,00
21.59.27	,4137	+0,88%	404	167,13
21.59.27	,4177	+1,85%	300	125,31
21.54.35	,4189	+2,15%	1.000	418,90
21.43.33	,4179	+1,90%	100	41,79
21.38.00	,4188	+2,12%	100	41,88
21.04.26	,4184	+2,02%	100	41,84
21.04.26	,4183	+2,00%	250	104,58
20.44.06	,4189	+2,15%	488	204,42
19.58.56	,4214	+2,76%	860	362,40
19.58.56	,42	+2,41%	427	179,34
19.46.44	,42	+2,41%	300	126,00
19.46.42	,42	+2,41%	190	79,80
19.46.42	,42	+2,41%	2.150	903,00
19.44.40	,4199	+2,39%	284	119,25
19.39.32	,4177	+1,85%	1.047	437,33
19.35.31	,4197	+2,34%	4.400	1.846,68
19.35.31	,4189	+2,15%	4.287	1.795,82
19.35.31	,4183	+2,00%	300	125,49
19.35.31	,4184	+2,02%	300	125,52
19.32.44	,4179	+1,90%	336	140,41
19.22.44	,4199	+2,39%	100	41,99
19.22.44	,42	+2,41%	1.970	827,40
19.04.48	,4184	+2,02%	1.691	707,51
18.52.47	,4184	+2,02%	100	41,84
18.23.43	,4167	+1,61%	253	105,43
18.21.33	,4199	+2,39%	250	104,98
18.11.34	,4192	+2,22%	2.500	1.048,00
18.07.14	,4183	+2,00%	300	125,49
17.44.17	,4166	+1,58%	100	41,66

Ora	Valore	Var.%	Volume	Controvalore
17.37.25	,4163	+1,51%	4.987	2.076,09
17.29.20	,4152	+1,24%	241	100,06
17.24.54	,4175	+1,80%	741	309,37
17.18.58	,4151	+1,22%	100	41,51
17.18.58	,415	+1,19%	4.877	2.023,96
17.15.24	,4199	+2,39%	5.000	2.099,50
17.13.50	,411	+0,22%	250	102,75
17.13.44	,41	-0,02%	2.000	820,00
17.05.17	,4006	-2,32%	1.020	408,61
16.54.37	,4074	-0,66%	178	72,52
16.53.53	,4007	-2,29%	500	200,35
16.07.56	,4109	+0,20%	250	102,73
16.07.04	,4149	+1,17%	500	207,45
16.05.11	,4008	-2,27%	700	280,56
16.03.58	,414	+0,95%	230	95,22
15.39.11	,411	+0,22%	100	41,10
15.30.00	,4099	-0,05%	267	109,44
22.00.00	,40	-2,46%	773	309,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide