Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,281
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.04,2812-1,71%426
16.20.07,2811-1,75%100
16.20.06,2812-1,71%200
16.19.49,2771-3,15%1.300
16.18.41,2812-1,71%3.700
16.18.41,28-2,13%7.614
16.15.14,2852-0,31%100
16.14.58,2812-1,71%837
16.14.55,2771-3,15%500
16.14.45,2891+1,05%3.000
16.00.16,2893+1,12%2.500
15.59.20,2751-3,84%800
15.59.20,277-3,18%100
15.59.20,2771-3,15%500
15.59.20,2773-3,08%300
15.59.20,2752-3,81%100
15.58.57,28-2,13%2.626
15.58.57,2801-2,10%1.187
15.58.57,28-2,13%1.187
15.58.57,2801-2,10%1.187
15.58.57,28-2,13%1.187
15.58.36,28-2,13%1.189
15.58.36,2801-2,10%1.189
15.58.36,28-2,13%1.189
15.58.36,2801-2,10%1.289
15.58.36,28-2,13%1.289
15.58.36,2801-2,10%100
15.58.36,28-2,13%100
15.58.36,2801-2,10%1.042
15.58.36,28-2,13%1.189
OraValoreVar.%Volume
15.58.36,2801-2,10%1.042
15.58.36,28-2,13%1.042
15.58.36,2801-2,10%338
15.57.05,286-0,03%100
15.55.53,28-2,13%439
15.55.53,2801-2,10%619
15.55.53,2846-0,52%358
15.55.45,281-1,78%1.411
15.55.40,2819-1,47%100
15.55.10,282-1,43%178
15.55.09,2823-1,33%500
15.55.09,2824-1,29%2.200
15.55.09,2826-1,22%300
15.55.09,283-1,08%6.000
15.55.09,2824-1,29%293
15.55.09,2825-1,26%500
15.55.09,2827-1,19%300
15.55.09,2826-1,22%800
15.53.37,285-0,38%914
15.51.50,2856-0,17%2.000
15.49.20,2875+0,49%970
15.49.00,2851-0,35%300
15.49.00,285-0,38%200
15.48.17,2899+1,33%100
15.47.21,2855-0,21%2.500
15.47.12,2875+0,49%3.000
15.43.32,2867+0,21%100
15.42.52,2836-0,87%200
15.41.19,2881+0,70%500
15.40.40,289+1,01%2.500
OraValoreVar.%Volume
15.40.04,2891+1,05%2.500
15.37.59,2882+0,73%300
15.37.59,2881+0,70%200
15.37.59,2882+0,73%700
15.36.08,2867+0,21%6.000
15.36.07,2899+1,33%6.000
15.35.56,2881+0,70%7.700
15.35.51,2867+0,21%300
15.35.36,2875+0,49%10.000
15.35.22,2867+0,21%400
15.34.28,288+0,66%100
15.31.56,2885+0,84%500
15.31.56,2867+0,21%500
15.31.07,2835-0,91%154
15.30.28,2851-0,35%2.000
15.30.25,2836-0,87%133
15.30.23,2851-0,35%1.000
15.30.22,2841-0,70%1.000
15.30.19,2836-0,87%800
15.30.19,2838-0,80%200
15.30.00,2832-1,01%322
22.00.00,2861INV.855

(*) I dati sono limitati agli ultimi 100 contratti.

```