Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,533
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.44,5326INV.3.400
21.56.57,5323-0,06%200
21.51.52,5303-0,43%621
21.51.33,5251-1,41%117
21.43.53,5297-0,54%530
21.43.53,5252-1,39%200
21.02.07,5264-1,16%200
20.35.16,5263-1,18%200
20.34.56,5303-0,43%100
20.34.38,5334+0,15%5.000
20.32.21,5315-0,21%100
20.31.13,535+0,45%296
20.30.37,5302-0,45%849
20.30.25,5268-1,09%500
20.30.25,5251-1,41%100
19.49.59,52-2,37%100
19.48.14,5201-2,35%940
19.44.00,52-2,37%700
19.44.00,5302-0,45%100
19.37.41,535+0,45%200
19.37.41,5325-0,02%1.060
19.37.41,5275-0,96%910
19.37.41,5225-1,90%2.700
19.22.38,51-4,24%340
19.19.48,5115-3,96%100
19.13.40,5267-1,11%100
19.10.09,5267-1,11%200
19.10.09,51-4,24%100
19.08.55,511-4,06%100
19.05.22,5267-1,11%1.000
OraValoreVar.%Volume
19.04.56,5221-1,97%100
19.04.56,5222-1,95%100
19.04.56,5221-1,97%100
19.04.56,516-3,12%200
19.04.56,5221-1,97%600
19.04.36,531-0,30%200
19.04.36,5301-0,47%100
19.04.36,531-0,30%400
19.04.36,53-0,49%300
19.03.48,5309-0,32%100
19.03.48,53-0,49%700
19.03.18,5242-1,58%1.331
19.02.22,5174-2,85%5.712
18.50.33,5149-3,32%4.000
18.49.51,5383+1,07%174
18.48.24,5328+0,04%4.000
18.43.09,519-2,55%100
18.42.45,5325-0,02%2.000
18.31.49,525-1,43%500
18.25.40,5499+3,25%190
18.01.57,544+2,14%2.797
18.01.57,532-0,11%984
18.01.57,534+0,26%200
18.01.57,54+1,39%665
17.56.22,5152-3,27%100
17.56.22,525-1,43%100
17.56.22,53-0,49%200
17.56.22,51-4,24%2.600
17.41.13,54+1,39%5.000
17.39.11,53-0,49%110
OraValoreVar.%Volume
17.28.43,52-2,37%200
17.20.58,544+2,14%300
17.18.53,5426+1,88%150
17.16.02,5442+2,18%200
17.15.57,5316-0,19%100
17.15.09,5543+4,07%100
17.14.43,5543+4,07%100
17.14.15,5438+2,10%100
17.00.39,54+1,39%222
16.55.29,52-2,37%2.300
16.55.29,54+1,39%857
16.53.17,54+1,39%3.000
16.51.08,5599+5,13%368
16.51.08,549+3,08%200
16.51.08,56+5,14%800
16.51.08,549+3,08%400
16.50.09,5201-2,35%800
16.50.09,5228-1,84%1.239
16.50.09,539+1,20%24.206
16.50.09,52-2,37%702
16.47.50,539+1,20%10.000
16.36.41,5426+1,88%2.000
16.34.27,54+1,39%6.000
16.34.27,5401+1,41%1.000
16.34.27,552+3,64%1.170
16.34.27,5521+3,66%610
16.34.27,539+1,20%7.826
16.31.07,55+3,27%500
16.30.45,56+5,14%187
16.27.27,5485+2,99%385
OraValoreVar.%Volume
16.27.27,549+3,08%100
16.27.27,5485+2,99%1.000
16.27.27,55+3,27%1.000
16.24.51,5489+3,06%1.823
16.14.01,549+3,08%100
16.13.55,539+1,20%4.370
16.08.53,5485+2,99%1.000
16.07.20,539+1,20%340
16.04.02,5201-2,35%120
15.52.56,52-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```