Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,533
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.44,5326-0,04%3.400
21.56.57,5323-0,09%200
21.51.52,5303-0,47%621
21.51.33,5251-1,45%117
21.43.53,5297-0,58%530
21.43.53,5252-1,43%200
21.02.07,5264-1,20%200
20.35.16,5263-1,22%200
20.34.56,5303-0,47%100
20.34.38,5334+0,11%5.000
20.32.21,5315-0,24%100
20.31.13,535+0,41%296
20.30.37,5302-0,49%849
20.30.25,5268-1,13%500
20.30.25,5251-1,45%100
19.49.59,52-2,40%100
19.48.14,5201-2,38%940
19.44.00,52-2,40%700
19.44.00,5302-0,49%100
19.37.41,535+0,41%200
19.37.41,5325-0,06%1.060
19.37.41,5275-0,99%910
19.37.41,5225-1,93%2.700
19.22.38,51-4,28%340
19.19.48,5115-4,00%100
19.13.40,5267-1,14%100
19.10.09,5267-1,14%200
19.10.09,51-4,28%100
19.08.55,511-4,09%100
19.05.22,5267-1,14%1.000
OraValoreVar.%Volume
19.04.56,5221-2,01%100
19.04.56,5222-1,99%100
19.04.56,5221-2,01%100
19.04.56,516-3,15%200
19.04.56,5221-2,01%600
19.04.36,531-0,34%200
19.04.36,5301-0,51%100
19.04.36,531-0,34%400
19.04.36,53-0,53%300
19.03.48,5309-0,36%100
19.03.48,53-0,53%700
19.03.18,5242-1,61%1.331
19.02.22,5174-2,89%5.712
18.50.33,5149-3,36%4.000
18.49.51,5383+1,03%174
18.48.24,5328INV.4.000
18.43.09,519-2,59%100
18.42.45,5325-0,06%2.000
18.31.49,525-1,46%500
18.25.40,5499+3,21%190
18.01.57,544+2,10%2.797
18.01.57,532-0,15%984
18.01.57,534+0,23%200
18.01.57,54+1,35%665
17.56.22,5152-3,30%100
17.56.22,525-1,46%100
17.56.22,53-0,53%200
17.56.22,51-4,28%2.600
17.41.13,54+1,35%5.000
17.39.11,53-0,53%110
OraValoreVar.%Volume
17.28.43,52-2,40%200
17.20.58,544+2,10%300
17.18.53,5426+1,84%150
17.16.02,5442+2,14%200
17.15.57,5316-0,23%100
17.15.09,5543+4,04%100
17.14.43,5543+4,04%100
17.14.15,5438+2,06%100
17.00.39,54+1,35%222
16.55.29,52-2,40%2.300
16.55.29,54+1,35%857
16.53.17,54+1,35%3.000
16.51.08,5599+5,09%368
16.51.08,549+3,04%200
16.51.08,56+5,11%800
16.51.08,549+3,04%400
16.50.09,5201-2,38%800
16.50.09,5228-1,88%1.239
16.50.09,539+1,16%24.206
16.50.09,52-2,40%702
16.47.50,539+1,16%10.000
16.36.41,5426+1,84%2.000
16.34.27,54+1,35%6.000
16.34.27,5401+1,37%1.000
16.34.27,552+3,60%1.170
16.34.27,5521+3,62%610
16.34.27,539+1,16%7.826
16.31.07,55+3,23%500
16.30.45,56+5,11%187
16.27.27,5485+2,95%385
OraValoreVar.%Volume
16.27.27,549+3,04%100
16.27.27,5485+2,95%1.000
16.27.27,55+3,23%1.000
16.24.51,5489+3,02%1.823
16.14.01,549+3,04%100
16.13.55,539+1,16%4.370
16.08.53,5485+2,95%1.000
16.07.20,539+1,16%340
16.04.02,5201-2,38%120
15.52.56,52-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```