Milano 17:35
53.664 -0,10%
Nasdaq 18:46
29.642 -0,27%
Dow Jones 18:46
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kandal M Venture

ISIN: KYG5225N1007 - Mercato: NASDAQ - National

0,269
-5,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.59,2691-5,94%500
18.45.54,2741-4,19%712
18.45.35,2691-5,94%500
18.44.24,2692-5,91%500
18.43.55,2685-6,15%1.065
18.43.15,2689-6,01%500
18.42.25,2648-7,44%2.750
18.42.25,264-7,72%700
18.42.25,2638-7,79%700
18.42.25,264-7,72%100
18.42.25,2639-7,76%100
18.42.25,264-7,72%3.900
18.42.25,2741-4,19%194
18.42.25,2737-4,33%100
18.42.25,2691-5,94%100
18.40.07,269-5,98%4.643
18.36.38,2742-4,16%1.000
18.32.09,2639-7,76%500
18.31.09,2691-5,94%296
18.31.08,264-7,72%6.000
18.31.01,2742-4,16%100
18.29.56,2643-7,62%941
18.17.54,2695-5,80%127
18.17.38,2712-5,21%4.800
18.16.25,2681-6,29%1.000
18.14.03,2638-7,79%100
18.08.49,2637-7,83%100
18.06.57,2625-8,25%248
18.03.39,2648-7,44%353
18.03.39,2646-7,51%200
OraValoreVar.%Volume
18.03.39,2647-7,48%200
18.03.39,2646-7,51%200
18.03.39,2647-7,48%200
18.03.39,2646-7,51%100
18.03.39,2647-7,48%100
18.03.39,2647-7,48%795
18.03.19,2646-7,51%100
18.03.18,2648-7,44%2.000
18.01.11,2621-8,39%100
18.00.31,2601-9,09%2.152
18.00.18,2613-8,67%2.000
17.57.48,262-8,42%595
17.56.11,2621-8,39%100
17.55.34,2614-8,63%100
17.55.34,2615-8,60%1.000
17.55.00,2595-9,30%123
17.55.00,26-9,12%758
17.51.04,2615-8,60%450
17.46.10,2615-8,60%100
17.46.04,2597-9,23%6.250
17.43.19,2634-7,93%100
17.42.16,2615-8,60%100
17.41.59,2634-7,93%336
17.41.31,2634-7,93%100
17.41.06,2634-7,93%100
17.40.59,2595-9,30%228
17.39.51,2634-7,93%100
17.39.07,2634-7,93%100
17.39.07,2635-7,90%300
17.39.06,26-9,12%330
OraValoreVar.%Volume
17.37.56,26-9,12%465
17.37.18,2595-9,30%100
17.36.40,2588-9,54%2.000
17.35.07,2599-9,16%100
17.34.52,2588-9,54%2.808
17.34.07,2639-7,76%100
17.33.51,2614-8,63%100
17.33.46,2614-8,63%5.403
17.33.34,2639-7,76%100
17.33.14,2604-8,98%552
17.32.44,2617-8,53%573
17.31.46,26-9,12%533
17.30.56,2647-7,48%100
17.30.44,2578-9,89%150
17.29.49,2607-8,88%200
17.29.18,2595-9,30%5.000
17.29.04,2648-7,44%2.808
17.28.47,2607-8,88%100
17.28.42,257-10,17%1.369
17.28.21,2563-10,42%500
17.27.48,2537-11,32%300
17.27.42,2536-11,36%100
17.27.34,255-10,87%100
17.27.34,2544-11,08%981
17.27.34,255-10,87%11.319
17.27.13,2536-11,36%100
17.27.00,2525-11,74%200
17.26.56,2504-12,48%100
17.26.47,2542-11,15%1.000
17.26.47,2503-12,51%1.100
OraValoreVar.%Volume
17.26.47,2514-12,13%300
17.26.47,2513-12,16%200
17.26.47,2541-11,18%100
17.26.47,2513-12,16%300
17.26.47,2514-12,13%100
17.26.47,2524-11,78%300
17.26.47,2542-11,15%300
17.26.47,2513-12,16%100
17.26.47,2514-12,13%100
17.26.47,2542-11,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```