Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Karat Packaging

Mercato: NASDAQ - National

29,8
+0,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0029,80+0,34%8.611
21.59.5629,76+0,20%154
21.59.5629,78+0,27%382
21.59.4729,775+0,25%100
21.59.3029,80+0,34%722
21.59.1829,82+0,40%319
21.59.0729,81+0,37%200
21.58.5829,82+0,40%100
21.58.1229,79+0,30%100
21.58.1229,785+0,29%100
21.58.1129,78+0,27%200
21.58.1129,79+0,30%100
21.58.1129,77+0,24%300
21.58.1129,76+0,20%703
21.58.0829,78+0,27%200
21.57.5329,80+0,34%100
21.56.3229,79+0,30%100
21.56.1029,80+0,34%200
21.55.1729,80+0,34%300
21.55.1729,81+0,37%250
21.55.1729,80+0,34%300
21.55.1729,81+0,37%100
21.55.0929,825+0,42%100
21.54.2229,82+0,40%100
21.52.3529,76+0,20%266
21.52.3529,77+0,24%100
21.52.3529,78+0,27%133
21.52.3529,76+0,20%100
21.52.0229,805+0,35%100
21.51.3929,77+0,24%100
OraValoreVar.%Volume
21.51.0829,805+0,35%100
21.51.0529,78+0,27%100
21.50.3129,77+0,24%200
21.47.1229,78+0,27%300
21.46.5029,815+0,39%100
21.44.4129,79+0,30%100
21.43.3829,78+0,27%400
21.37.3929,815+0,39%400
21.37.3329,79+0,30%200
21.35.1229,84+0,47%100
21.35.0729,8999+0,67%186
21.34.0929,83+0,44%500
21.34.0929,84+0,47%100
21.34.0929,82+0,40%100
21.33.2529,85+0,51%500
21.28.5029,92+0,74%100
21.28.4629,86+0,54%660
21.25.1129,825+0,42%100
21.21.2829,82+0,40%500
21.18.5829,83+0,44%400
21.16.3029,86+0,54%300
21.16.3029,85+0,51%100
21.14.3129,885+0,62%100
21.14.3129,87+0,57%100
21.14.3129,87+0,57%600
21.10.2029,90+0,67%200
21.08.3929,89+0,64%100
21.05.4129,91+0,71%100
21.02.2729,90+0,67%100
21.02.1429,875+0,59%100
OraValoreVar.%Volume
20.58.2229,856+0,53%151
20.58.2229,865+0,56%100
20.58.1929,825+0,42%286
20.58.1929,85+0,51%100
20.50.1129,85+0,51%100
20.44.3129,805+0,35%100
20.41.2729,85+0,51%100
20.36.1829,81+0,37%600
20.34.1429,85+0,51%100
20.30.1329,81+0,37%100
20.26.5629,85+0,51%100
20.03.5429,82+0,40%100
20.03.5329,77+0,24%200
20.03.5329,82+0,40%200
20.02.1129,855+0,52%200
19.58.0629,865+0,56%100
19.58.0529,85+0,51%2.200
19.58.0529,88+0,61%800
19.58.0529,90+0,67%352
19.46.3629,92+0,74%100
19.45.4229,88+0,61%100
19.45.4229,89+0,64%100
19.45.4229,88+0,61%200
19.45.4229,885+0,62%100
19.43.5929,93+0,77%200
19.41.5929,97+0,91%100
19.33.2329,98+0,94%100
19.29.3929,99+0,98%100
19.24.3729,97+0,91%600
19.23.0029,93+0,77%495
OraValoreVar.%Volume
19.17.5129,9301+0,77%471
19.17.0629,925+0,76%100
19.02.2329,93+0,77%250
18.50.4729,90+0,67%648
18.50.4729,89+0,64%100
18.50.4729,90+0,67%100
18.50.4729,91+0,71%200
18.50.4729,92+0,74%100
18.48.0929,955+0,86%100
18.48.0829,94+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```