Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Karat Packaging

Mercato: NASDAQ - National

28,17
+1,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,17+1,66%10.271
20.59.5928,23+1,88%296
20.59.5228,20+1,77%100
20.59.3428,10+1,41%200
20.59.3428,11+1,44%100
20.58.5628,19+1,73%100
20.58.5528,16+1,62%400
20.58.4228,18+1,70%375
20.58.4128,17+1,66%654
20.58.4028,15+1,59%200
20.58.2428,195+1,75%290
20.58.1328,17+1,66%495
20.58.1328,15+1,59%100
20.58.1328,16+1,62%100
20.58.1328,155+1,61%100
20.58.1328,15+1,59%600
20.58.1328,16+1,62%100
20.58.1328,15+1,59%100
20.58.0228,16+1,62%100
20.58.0028,15+1,59%100
20.57.0028,19+1,73%100
20.57.0028,18+1,70%100
20.57.0028,16+1,62%300
20.56.3128,15+1,59%100
20.54.2828,1001+1,41%300
20.53.0628,13+1,52%100
20.50.3328,11+1,44%100
20.50.1928,15+1,59%300
20.50.1928,05+1,23%400
20.50.1828,165+1,64%100
OraValoreVar.%Volume
20.50.0128,17+1,66%243
20.49.3628,145+1,57%100
20.49.3528,17+1,66%100
20.48.5028,14+1,55%142
20.48.4428,15+1,59%218
20.48.4428,1462+1,57%218
20.45.0028,14+1,55%100
20.44.5728,17+1,66%100
20.44.5728,16+1,62%100
20.44.5728,15+1,59%446
20.36.1028,16+1,62%200
20.35.4128,15+1,59%100
20.35.3228,17+1,66%100
20.33.4028,15+1,59%100
20.30.2228,14+1,55%200
20.18.5528,20+1,77%100
20.17.1728,242+1,92%200
20.09.1728,22+1,84%200
20.08.3828,20+1,77%600
20.08.3028,19+1,73%100
20.08.3028,20+1,77%100
20.08.3028,19+1,73%100
20.08.3028,20+1,77%100
20.07.2728,21+1,80%200
20.07.2728,24+1,91%200
20.07.2728,22+1,84%100
20.07.1128,29+2,09%100
20.07.0828,275+2,04%100
20.07.0828,305+2,15%100
20.07.0828,28+2,06%156
OraValoreVar.%Volume
20.07.0828,25+1,95%444
20.07.0728,24+1,91%100
20.06.3828,19+1,73%111
20.06.3828,20+1,77%100
20.06.3828,19+1,73%100
20.06.3828,20+1,77%250
20.00.4928,16+1,62%200
19.53.3328,15+1,59%100
19.53.3128,12+1,48%100
19.53.3128,11+1,44%100
19.53.3128,13+1,52%399
19.51.5828,125+1,50%900
19.51.5828,136+1,54%100
19.44.2928,14+1,55%400
19.41.3928,08+1,34%100
19.41.3928,09+1,37%100
19.41.3928,08+1,34%100
19.41.3928,09+1,37%200
19.41.3928,10+1,41%100
19.41.3928,09+1,37%100
19.41.3928,09+1,37%100
19.39.4128,13+1,52%400
19.34.5428,065+1,28%200
19.32.1328,11+1,44%100
19.31.4128,06+1,26%100
19.31.3428,05+1,23%100
19.30.0928,005+1,06%100
19.30.0928,04+1,19%200
19.28.5328,035+1,17%100
19.25.5728,02+1,12%100
OraValoreVar.%Volume
19.08.1727,82+0,40%1.716
18.53.0127,93+0,79%100
18.43.1027,945+0,85%212
18.42.5127,975+0,96%200
18.31.1428,04+1,19%100
18.30.5128,08+1,34%100
18.30.2028,06+1,26%100
18.23.5428,05+1,23%100
18.18.3728,005+1,06%100
18.15.4528,01+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```