Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Karat Packaging

Mercato: NASDAQ - National

22
-1,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,00INV.10.856
21.59.5022,01+0,05%300
21.59.2722,005+0,02%100
21.59.2522,00INV.400
21.59.1221,99-0,05%336
21.59.1221,995-0,02%100
21.59.1121,98-0,09%286
21.59.1021,97-0,14%100
21.59.0621,98-0,09%100
21.59.0621,9825-0,08%100
21.59.0621,9775-0,10%100
21.58.5421,935-0,30%100
21.58.5421,94-0,27%162
21.58.5421,92-0,36%100
21.58.5421,93-0,32%100
21.58.5421,92-0,36%100
21.58.5421,93-0,32%299
21.58.5421,92-0,36%300
21.58.5421,93-0,32%100
21.58.5421,935-0,30%100
21.58.5421,94-0,27%257
21.58.5321,95-0,23%100
21.58.5321,935-0,30%100
21.58.5321,95-0,23%1.000
21.58.5121,955-0,20%200
21.58.5121,96-0,18%911
21.58.4721,98-0,09%200
21.58.4321,97-0,14%650
21.58.3821,985-0,07%600
21.58.3821,99-0,05%100
OraValoreVar.%Volume
21.58.3722,00INV.100
21.58.3721,995-0,02%500
21.58.3722,00INV.300
21.58.3721,995-0,02%221
21.58.3722,00INV.900
21.58.3722,005+0,02%120
21.58.3722,015+0,07%127
21.58.3722,005+0,02%200
21.58.3722,015+0,07%100
21.58.3722,01+0,05%639
21.57.5722,015+0,07%100
21.57.5222,02+0,09%246
21.57.5222,01+0,05%200
21.57.4022,01+0,05%100
21.57.0322,005+0,02%200
21.56.4122,02+0,09%100
21.56.3522,00INV.600
21.56.0922,02+0,09%100
21.55.1622,00INV.100
21.54.4022,02+0,09%400
21.54.4022,01+0,05%100
21.54.3822,03+0,14%543
21.54.1022,01+0,05%126
21.53.3822,00INV.200
21.53.3421,995-0,02%300
21.52.5022,00INV.100
21.52.4721,995-0,02%200
21.52.4722,00INV.400
21.52.2521,98-0,09%300
21.51.4822,00INV.200
OraValoreVar.%Volume
21.50.5221,995-0,02%790
21.50.4721,96-0,18%100
21.50.2021,94-0,27%200
21.50.0821,93-0,32%210
21.50.0821,92-0,36%450
21.50.0721,91-0,41%149
21.50.0721,90-0,45%128
21.50.0721,89-0,50%100
21.50.0021,88-0,55%2.100
21.49.4721,87-0,59%400
21.45.5421,855-0,66%200
21.45.1921,8401-0,73%200
21.41.5821,855-0,66%100
21.41.0221,84-0,73%400
21.38.2921,85-0,68%100
21.34.5421,84-0,73%100
21.34.0121,835-0,75%300
21.30.1621,85-0,68%100
21.29.3221,851-0,68%200
21.29.3221,85-0,68%277
21.29.3021,86-0,64%200
21.27.5221,87-0,59%100
21.25.4321,88-0,55%100
21.24.4321,87-0,59%300
21.22.5321,8799-0,55%750
21.22.5321,88-0,55%300
21.21.3021,88-0,55%100
21.20.0421,87-0,59%239
21.19.2721,86-0,64%200
21.17.3521,83-0,77%100
OraValoreVar.%Volume
21.09.1021,86-0,64%300
21.09.0321,84-0,73%200
21.07.4921,8575-0,65%944
21.07.4921,855-0,66%100
21.02.2821,8775-0,56%100
21.02.2821,851-0,68%100
21.02.2821,87-0,59%100
21.02.2821,85-0,68%500
20.59.1221,89-0,50%100
20.56.3221,94-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```