Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:20
10.850 -0,47%
Francoforte 16:19
26.360 +0,15%

Karat Packaging

Mercato: NASDAQ - National

47,68
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.3147,68+1,25%100
16.17.5547,97+1,87%200
16.17.5348,00+1,93%6.074
16.17.5347,92+1,76%100
16.17.0448,00+1,93%115
16.15.1948,37+2,72%100
16.15.1248,01+1,95%100
16.15.1248,00+1,93%192
16.15.1248,01+1,95%100
16.14.5348,02+1,97%200
16.14.5348,00+1,93%200
16.14.5348,085+2,11%100
16.14.5348,005+1,94%200
16.14.5348,01+1,95%100
16.14.5348,17+2,29%100
16.14.5348,16+2,27%100
16.14.5348,02+1,97%162
16.14.5348,01+1,95%100
16.14.5348,00+1,93%300
16.14.5348,01+1,95%100
16.14.5348,00+1,93%300
16.14.5348,02+1,97%100
16.14.5348,01+1,95%100
16.14.5348,00+1,93%100
16.14.5348,02+1,97%400
16.14.5348,01+1,95%300
16.14.5348,00+1,93%1.300
16.14.5347,92+1,76%190
16.14.5348,07+2,08%100
16.09.0547,91+1,74%100
OraValoreVar.%Volume
16.09.0548,025+1,99%400
16.08.1648,00+1,93%100
16.08.1648,03+2,00%142
16.08.1547,96+1,85%100
16.06.2847,78+1,47%200
16.06.2847,72+1,34%100
16.06.2847,75+1,40%200
16.06.2847,67+1,23%200
16.06.2847,90+1,72%410
16.06.2847,62+1,13%100
16.06.2847,46+0,79%123
16.06.2847,50+0,87%300
16.06.2847,45+0,76%100
16.06.2847,46+0,79%100
16.06.2847,47+0,81%100
16.06.2847,48+0,83%100
16.06.2847,50+0,87%700
16.06.2847,49+0,85%100
16.04.5047,90+1,72%422
16.00.3347,745+1,39%300
15.59.5147,54+0,96%100
15.59.2247,63+1,15%100
15.58.3347,89+1,70%407
15.58.2447,59+1,06%100
15.58.0147,72+1,34%100
15.58.0147,73+1,36%200
15.58.0147,87+1,66%100
15.57.4647,90+1,72%100
15.57.4249,03+4,12%307
15.57.2949,0048+4,07%100
OraValoreVar.%Volume
15.57.0048,53+3,06%100
15.55.2748,45+2,89%130
15.50.5048,4391+2,86%100
15.48.5848,435+2,86%160
15.48.0448,42+2,82%100
15.48.0448,51+3,02%100
15.48.0448,31+2,59%100
15.45.4548,89+3,82%400
15.45.1148,86+3,76%100
15.45.0848,87+3,78%100
15.43.2748,34+2,65%100
15.43.1848,65+3,31%100
15.43.1848,64+3,29%100
15.41.4948,84+3,72%100
15.41.4948,80+3,63%100
15.41.1449,195+4,47%500
15.41.0048,97+3,99%123
15.41.0048,92+3,89%100
15.41.0048,88+3,80%200
15.41.0049,205+4,49%102
15.40.3248,91+3,86%100
15.40.2148,67+3,36%204
15.39.4948,4703+2,93%370
15.39.4248,9274+3,90%700
15.39.1948,43+2,85%200
15.39.0548,41+2,80%100
15.39.0548,40+2,78%200
15.39.0548,38+2,74%103
15.39.0548,24+2,44%100
15.39.0548,54+3,08%100
OraValoreVar.%Volume
15.38.2447,765+1,43%700
15.37.1148,115+2,18%100
15.36.1148,09+2,12%100
15.34.5448,35+2,68%100
15.34.2748,29+2,55%100
15.34.2747,7396+1,38%700
15.34.2748,37+2,72%147
15.33.4148,37+2,72%100
15.33.1147,79+1,49%100
15.33.1147,80+1,51%351

(*) I dati sono limitati agli ultimi 100 contratti.

```