Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Karat Packaging

Mercato: NASDAQ - National

47,52
+0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.0747,52+0,91%399
17.09.0747,51+0,89%100
17.09.0747,49+0,85%100
17.09.0747,52+0,91%447
17.09.0747,53+0,93%500
17.05.4247,86+1,64%100
16.55.4647,95+1,83%100
16.53.5647,90+1,72%100
16.53.2547,94+1,81%100
16.52.5447,90+1,72%100
16.48.4448,01+1,95%100
16.47.4048,03+2,00%100
16.46.4847,94+1,81%100
16.46.4847,95+1,83%100
16.43.3447,97+1,87%118
16.40.1247,995+1,92%100
16.38.3047,64+1,17%165
16.38.3047,67+1,23%100
16.37.0347,60+1,08%100
16.36.5847,54+0,96%100
16.36.5847,55+0,98%465
16.36.5847,59+1,06%100
16.36.5847,53+0,93%100
16.36.5847,56+1,00%100
16.36.5847,54+0,96%100
16.36.5847,52+0,91%300
16.36.5847,53+0,93%100
16.36.5847,56+1,00%100
16.34.1747,84+1,59%100
16.30.4447,93+1,78%200
OraValoreVar.%Volume
16.30.1048,005+1,94%100
16.26.1747,93+1,78%100
16.26.1047,69+1,27%100
16.26.0148,07+2,08%100
16.25.3148,00+1,93%310
16.25.2447,935+1,79%100
16.25.0148,00+1,93%100
16.24.5147,935+1,79%300
16.24.4947,94+1,81%300
16.24.3447,945+1,82%100
16.24.0048,00+1,93%100
16.23.3547,955+1,84%400
16.23.2648,00+1,93%8.959
16.23.1748,05+2,04%100
16.23.1748,00+1,93%8.450
16.22.5647,67+1,23%100
16.18.3147,68+1,25%100
16.17.5547,97+1,87%200
16.17.5348,00+1,93%6.074
16.17.5347,92+1,76%100
16.17.0448,00+1,93%115
16.15.1948,37+2,72%100
16.15.1248,01+1,95%100
16.15.1248,00+1,93%192
16.15.1248,01+1,95%100
16.14.5348,02+1,97%200
16.14.5348,00+1,93%200
16.14.5348,085+2,11%100
16.14.5348,005+1,94%200
16.14.5348,01+1,95%100
OraValoreVar.%Volume
16.14.5348,17+2,29%100
16.14.5348,16+2,27%100
16.14.5348,02+1,97%162
16.14.5348,01+1,95%100
16.14.5348,00+1,93%300
16.14.5348,01+1,95%100
16.14.5348,00+1,93%300
16.14.5348,02+1,97%100
16.14.5348,01+1,95%100
16.14.5348,00+1,93%100
16.14.5348,02+1,97%400
16.14.5348,01+1,95%300
16.14.5348,00+1,93%1.300
16.14.5347,92+1,76%190
16.14.5348,07+2,08%100
16.09.0547,91+1,74%100
16.09.0548,025+1,99%400
16.08.1648,00+1,93%100
16.08.1648,03+2,00%142
16.08.1547,96+1,85%100
16.06.2847,78+1,47%200
16.06.2847,72+1,34%100
16.06.2847,75+1,40%200
16.06.2847,67+1,23%200
16.06.2847,90+1,72%410
16.06.2847,62+1,13%100
16.06.2847,46+0,79%123
16.06.2847,50+0,87%300
16.06.2847,45+0,76%100
16.06.2847,46+0,79%100
OraValoreVar.%Volume
16.06.2847,47+0,81%100
16.06.2847,48+0,83%100
16.06.2847,50+0,87%700
16.06.2847,49+0,85%100
16.04.5047,90+1,72%422
16.00.3347,745+1,39%300
15.59.5147,54+0,96%100
15.59.2247,63+1,15%100
15.58.3347,89+1,70%407
15.58.2447,59+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```