Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Karat Packaging

Mercato: NASDAQ - National

53,07
-2,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2953,07INV.100
21.59.2753,135+0,12%100
21.59.1753,11+0,08%100
21.59.1753,13+0,11%300
21.59.1753,10+0,06%200
21.59.1253,15+0,15%100
21.59.1253,1556+0,16%3.626
21.59.1253,20+0,24%467
21.59.1253,19+0,23%400
21.59.1253,15+0,15%500
21.59.0553,10+0,06%200
21.59.0553,11+0,08%100
21.58.3753,15+0,15%100
21.58.3753,21+0,26%181
21.58.3153,20+0,24%100
21.58.3153,22+0,28%200
21.58.3153,19+0,23%105
21.58.1253,26+0,36%106
21.57.5853,23+0,30%100
21.57.2353,21+0,26%200
21.57.2253,25+0,34%100
21.57.1453,2075+0,26%100
21.57.0453,19+0,23%100
21.57.0453,18+0,21%100
21.57.0453,205+0,25%100
21.57.0453,20+0,24%100
21.57.0453,14+0,13%100
21.57.0453,20+0,24%300
21.57.0253,12+0,09%100
21.57.0253,11+0,08%200
OraValoreVar.%Volume
21.57.0253,10+0,06%100
21.56.1853,07INV.100
21.55.4953,045-0,05%100
21.55.0053,16+0,17%100
21.55.0053,24+0,32%100
21.55.0053,21+0,26%100
21.55.0053,23+0,30%200
21.55.0053,24+0,32%102
21.54.3553,29+0,41%100
21.54.2253,28+0,40%100
21.54.2153,32+0,47%100
21.54.2153,30+0,43%439
21.53.1353,19+0,23%200
21.53.0753,20+0,24%100
21.53.0753,25+0,34%100
21.53.0753,25+0,34%500
21.53.0153,24+0,32%100
21.51.2753,25+0,34%200
21.51.0953,28+0,40%140
21.46.5753,325+0,48%1.000
21.46.3653,38+0,58%100
21.45.0953,31+0,45%100
21.45.0953,32+0,47%100
21.45.0553,26+0,36%100
21.45.0553,25+0,34%200
21.45.0553,24+0,32%100
21.45.0553,25+0,34%600
21.45.0553,22+0,28%100
21.45.0553,25+0,34%100
21.43.5653,16+0,17%600
OraValoreVar.%Volume
21.41.4153,155+0,16%244
21.41.2953,1625+0,17%100
21.41.2953,155+0,16%100
21.40.1553,22+0,28%100
21.40.1553,21+0,26%200
21.37.2653,33+0,49%600
21.37.2653,34+0,51%200
21.37.2653,36+0,55%100
21.37.2653,38+0,58%100
21.37.2653,36+0,55%100
21.37.2653,29+0,41%100
21.37.0353,35+0,53%200
21.37.0353,33+0,49%200
21.37.0353,37+0,57%200
21.36.3853,305+0,44%100
21.36.3853,3197+0,47%100
21.36.3353,3199+0,47%112
21.36.3353,32+0,47%112
21.36.3353,32+0,47%100
21.36.2853,30+0,43%100
21.36.2853,29+0,41%400
21.34.5453,255+0,35%200
21.34.4053,28+0,40%206
21.34.1953,245+0,33%100
21.33.4653,24+0,32%386
21.33.3953,22+0,28%200
21.33.3953,24+0,32%206
21.33.3953,28+0,40%100
21.33.3953,24+0,32%100
21.33.3953,27+0,38%100
OraValoreVar.%Volume
21.33.3953,28+0,40%100
21.33.3953,29+0,41%326
21.33.3953,28+0,40%100
21.33.3953,29+0,41%336
21.33.3953,28+0,40%100
21.33.3953,22+0,28%200
21.33.3953,23+0,30%200
21.33.3953,22+0,28%100
21.33.3953,23+0,30%600
21.33.3953,22+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```