Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Karat Packaging

Mercato: NASDAQ - National

29,8
+0,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0029,80INV.8.611
21.59.5629,76-0,13%154
21.59.5629,78-0,07%382
21.59.4729,775-0,08%100
21.59.3029,80INV.722
21.59.1829,82+0,07%319
21.59.0729,81+0,03%200
21.58.5829,82+0,07%100
21.58.1229,79-0,03%100
21.58.1229,785-0,05%100
21.58.1129,78-0,07%200
21.58.1129,79-0,03%100
21.58.1129,77-0,10%300
21.58.1129,76-0,13%703
21.58.0829,78-0,07%200
21.57.5329,80INV.100
21.56.3229,79-0,03%100
21.56.1029,80INV.200
21.55.1729,80INV.300
21.55.1729,81+0,03%250
21.55.1729,80INV.300
21.55.1729,81+0,03%100
21.55.0929,825+0,08%100
21.54.2229,82+0,07%100
21.52.3529,76-0,13%266
21.52.3529,77-0,10%100
21.52.3529,78-0,07%133
21.52.3529,76-0,13%100
21.52.0229,805+0,02%100
21.51.3929,77-0,10%100
OraValoreVar.%Volume
21.51.0829,805+0,02%100
21.51.0529,78-0,07%100
21.50.3129,77-0,10%200
21.47.1229,78-0,07%300
21.46.5029,815+0,05%100
21.44.4129,79-0,03%100
21.43.3829,78-0,07%400
21.37.3929,815+0,05%400
21.37.3329,79-0,03%200
21.35.1229,84+0,13%100
21.35.0729,8999+0,34%186
21.34.0929,83+0,10%500
21.34.0929,84+0,13%100
21.34.0929,82+0,07%100
21.33.2529,85+0,17%500
21.28.5029,92+0,40%100
21.28.4629,86+0,20%660
21.25.1129,825+0,08%100
21.21.2829,82+0,07%500
21.18.5829,83+0,10%400
21.16.3029,86+0,20%300
21.16.3029,85+0,17%100
21.14.3129,885+0,29%100
21.14.3129,87+0,23%100
21.14.3129,87+0,23%600
21.10.2029,90+0,34%200
21.08.3929,89+0,30%100
21.05.4129,91+0,37%100
21.02.2729,90+0,34%100
21.02.1429,875+0,25%100
OraValoreVar.%Volume
20.58.2229,856+0,19%151
20.58.2229,865+0,22%100
20.58.1929,825+0,08%286
20.58.1929,85+0,17%100
20.50.1129,85+0,17%100
20.44.3129,805+0,02%100
20.41.2729,85+0,17%100
20.36.1829,81+0,03%600
20.34.1429,85+0,17%100
20.30.1329,81+0,03%100
20.26.5629,85+0,17%100
20.03.5429,82+0,07%100
20.03.5329,77-0,10%200
20.03.5329,82+0,07%200
20.02.1129,855+0,18%200
19.58.0629,865+0,22%100
19.58.0529,85+0,17%2.200
19.58.0529,88+0,27%800
19.58.0529,90+0,34%352
19.46.3629,92+0,40%100
19.45.4229,88+0,27%100
19.45.4229,89+0,30%100
19.45.4229,88+0,27%200
19.45.4229,885+0,29%100
19.43.5929,93+0,44%200
19.41.5929,97+0,57%100
19.33.2329,98+0,60%100
19.29.3929,99+0,64%100
19.24.3729,97+0,57%600
19.23.0029,93+0,44%495
OraValoreVar.%Volume
19.17.5129,9301+0,44%471
19.17.0629,925+0,42%100
19.02.2329,93+0,44%250
18.50.4729,90+0,34%648
18.50.4729,89+0,30%100
18.50.4729,90+0,34%100
18.50.4729,91+0,37%200
18.50.4729,92+0,40%100
18.48.0929,955+0,52%100
18.48.0829,94+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```