Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Karat Packaging

Mercato: NASDAQ - National

28,39
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0028,39+0,78%7.620
20.59.5228,355+0,66%100
20.59.5228,33+0,57%100
20.59.5228,37+0,71%140
20.59.5028,37+0,71%100
20.59.4628,35+0,64%100
20.59.4128,3325+0,58%100
20.59.4128,34+0,60%100
20.59.2928,30+0,46%100
20.59.1228,31+0,50%120
20.58.4528,30+0,46%200
20.58.2428,3025+0,47%100
20.58.0128,30+0,46%100
20.57.2128,295+0,44%100
20.57.0228,305+0,48%100
20.57.0028,285+0,41%100
20.56.5928,28+0,39%100
20.55.2428,285+0,41%100
20.52.0028,28+0,39%100
20.51.5928,295+0,44%100
20.51.5928,30+0,46%100
20.51.5928,29+0,43%638
20.50.1628,31+0,50%100
20.49.5128,32+0,53%200
20.49.5028,33+0,57%200
20.49.5028,30+0,46%100
20.49.2328,33+0,57%100
20.48.1228,28+0,39%340
20.46.1128,26+0,32%299
20.43.5428,28+0,39%500
OraValoreVar.%Volume
20.39.5928,30+0,46%100
20.38.1928,32+0,53%266
20.38.1728,31+0,50%100
20.38.1728,32+0,53%100
20.38.1728,31+0,50%400
20.27.1328,31+0,50%840
20.27.1328,32+0,53%100
20.26.0428,34+0,60%100
20.25.5428,35+0,64%100
20.25.5428,34+0,60%121
20.25.5428,32+0,53%100
20.24.3628,33+0,57%100
20.24.2428,33+0,57%100
20.24.2428,31+0,50%109
20.24.2328,35+0,64%100
20.24.2328,36+0,67%100
20.24.2328,355+0,66%100
20.24.2228,32+0,53%428
20.13.0728,24+0,25%100
20.13.0728,34+0,60%100
20.13.0728,27+0,35%100
20.13.0728,28+0,39%700
20.13.0728,26+0,32%400
20.13.0728,23+0,21%200
20.13.0728,24+0,25%100
20.13.0728,23+0,21%300
20.13.0728,24+0,25%100
20.12.3728,26+0,32%100
20.12.3728,24+0,25%300
20.12.3728,26+0,32%300
OraValoreVar.%Volume
20.12.3728,31+0,50%248
20.11.1628,29+0,43%100
20.09.0328,28+0,39%100
20.06.3528,22+0,18%100
20.06.3428,20+0,11%300
19.55.3228,21+0,14%100
19.55.3228,19+0,07%100
19.52.3028,25+0,28%100
19.52.2928,24+0,25%100
19.51.5628,19+0,07%100
19.50.0628,25+0,28%103
19.36.2628,20+0,11%100
19.35.0028,27+0,35%100
19.26.5928,25+0,28%100
19.26.5928,32+0,53%400
19.26.5928,33+0,57%100
19.23.1128,38+0,75%100
19.23.1028,39+0,78%100
19.23.1028,40+0,82%1.000
19.23.1028,39+0,78%100
19.23.1028,40+0,82%200
19.23.1028,39+0,78%100
19.23.1028,40+0,82%276
19.05.5428,4275+0,91%100
18.53.1328,35+0,64%165
18.51.1828,341+0,61%575
18.51.1828,35+0,64%400
18.51.1828,37+0,71%100
18.51.1828,35+0,64%819
18.51.1828,32+0,53%100
OraValoreVar.%Volume
18.48.1328,30+0,46%100
18.48.0028,31+0,50%100
18.47.4728,35+0,64%200
18.47.4628,38+0,75%400
18.47.4628,37+0,71%200
18.47.4428,42+0,89%100
18.46.0028,445+0,98%100
18.41.4228,42+0,89%350
18.41.1728,45+0,99%235
18.38.2428,415+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```