Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Karat Packaging

Mercato: NASDAQ - National

25,85
+0,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,85INV.9.104
21.59.0025,91+0,23%100
21.59.0025,95+0,39%100
21.59.0025,90+0,19%100
21.59.0025,97+0,46%100
21.59.0025,93+0,31%100
21.59.0025,88+0,12%100
21.59.0025,89+0,15%100
21.58.3725,88+0,12%100
21.58.3725,89+0,15%200
21.50.0625,96+0,43%100
21.50.0625,97+0,46%200
21.47.2325,97+0,46%100
21.45.1725,87+0,08%100
21.26.0125,98+0,50%100
21.23.2025,9781+0,50%100
21.17.2025,81-0,15%100
21.16.2925,97+0,46%100
21.14.2425,96+0,43%100
21.14.2325,89+0,15%100
21.05.2525,95+0,39%145
20.56.5125,91+0,23%100
20.50.5425,835-0,06%250
20.19.1525,825-0,10%512
20.12.2225,84-0,04%200
20.04.5325,89+0,15%300
20.04.5025,86+0,04%100
20.04.5025,84-0,04%350
20.04.5025,85INV.200
20.04.5025,86+0,04%250
OraValoreVar.%Volume
20.04.5025,895+0,17%100
20.04.4125,85INV.100
20.04.4125,86+0,04%100
20.04.4125,87+0,08%200
20.04.4125,86+0,04%300
20.04.4125,88+0,12%200
19.53.1725,99+0,54%100
19.52.0825,93+0,31%105
19.36.5126,00+0,58%100
19.29.1426,03+0,70%100
19.28.4026,04+0,74%100
19.27.4326,02+0,66%100
19.27.1126,05+0,77%100
19.26.1625,95+0,39%100
19.26.1425,94+0,35%100
19.26.1425,93+0,31%100
19.26.1425,94+0,35%100
19.26.1425,92+0,27%300
19.26.1425,93+0,31%200
19.26.1425,91+0,23%100
19.26.1425,93+0,31%100
19.26.1425,92+0,27%200
19.26.1426,00+0,58%100
19.26.1425,92+0,27%200
19.26.1425,93+0,31%100
19.26.1425,92+0,27%100
19.26.1425,93+0,31%100
19.25.4226,025+0,68%100
19.25.1626,00+0,58%2.100
19.25.1625,99+0,54%100
OraValoreVar.%Volume
19.25.1626,00+0,58%633
19.25.1626,02+0,66%200
19.24.2025,92+0,27%100
19.24.0025,99+0,54%100
19.22.0826,00+0,58%300
19.11.4225,9482+0,38%200
19.07.3925,8301-0,08%330
18.30.5425,99+0,54%178
18.29.0926,00+0,58%100
18.28.5625,99+0,54%100
18.04.3626,00+0,58%264
18.02.5825,915+0,25%100
17.59.2926,04+0,74%100
17.55.5126,02+0,66%100
17.55.5126,03+0,70%600
17.55.4126,03+0,70%100
17.47.4825,965+0,44%268
17.45.0526,03+0,70%200
17.45.0526,04+0,74%1.100
17.45.0526,03+0,70%100
17.45.0526,04+0,74%100
17.44.0326,02+0,66%800
17.44.0026,00+0,58%200
17.44.0025,99+0,54%100
17.44.0026,00+0,58%681
17.43.5425,97+0,46%100
17.43.5226,00+0,58%2.200
17.42.2326,08+0,89%300
17.42.2326,11+1,01%200
17.42.2326,08+0,89%200
OraValoreVar.%Volume
17.42.2326,10+0,97%106
17.42.2326,11+1,01%100
17.42.2326,085+0,91%100
17.42.1126,23+1,47%1.100
17.41.4726,37+2,01%100
17.38.5126,33+1,86%200
17.38.5126,31+1,78%100
17.23.5426,35+1,93%100
17.21.0426,32+1,82%100
17.17.0726,295+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```