Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Karat Packaging

Mercato: NASDAQ - National

28,17
+1,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,17INV.10.271
20.59.5928,23+0,21%296
20.59.5228,20+0,11%100
20.59.3428,10-0,25%200
20.59.3428,11-0,21%100
20.58.5628,19+0,07%100
20.58.5528,16-0,04%400
20.58.4228,18+0,04%375
20.58.4128,17INV.654
20.58.4028,15-0,07%200
20.58.2428,195+0,09%290
20.58.1328,17INV.495
20.58.1328,15-0,07%100
20.58.1328,16-0,04%100
20.58.1328,155-0,05%100
20.58.1328,15-0,07%600
20.58.1328,16-0,04%100
20.58.1328,15-0,07%100
20.58.0228,16-0,04%100
20.58.0028,15-0,07%100
20.57.0028,19+0,07%100
20.57.0028,18+0,04%100
20.57.0028,16-0,04%300
20.56.3128,15-0,07%100
20.54.2828,1001-0,25%300
20.53.0628,13-0,14%100
20.50.3328,11-0,21%100
20.50.1928,15-0,07%300
20.50.1928,05-0,43%400
20.50.1828,165-0,02%100
OraValoreVar.%Volume
20.50.0128,17INV.243
20.49.3628,145-0,09%100
20.49.3528,17INV.100
20.48.5028,14-0,11%142
20.48.4428,15-0,07%218
20.48.4428,1462-0,08%218
20.45.0028,14-0,11%100
20.44.5728,17INV.100
20.44.5728,16-0,04%100
20.44.5728,15-0,07%446
20.36.1028,16-0,04%200
20.35.4128,15-0,07%100
20.35.3228,17INV.100
20.33.4028,15-0,07%100
20.30.2228,14-0,11%200
20.18.5528,20+0,11%100
20.17.1728,242+0,26%200
20.09.1728,22+0,18%200
20.08.3828,20+0,11%600
20.08.3028,19+0,07%100
20.08.3028,20+0,11%100
20.08.3028,19+0,07%100
20.08.3028,20+0,11%100
20.07.2728,21+0,14%200
20.07.2728,24+0,25%200
20.07.2728,22+0,18%100
20.07.1128,29+0,43%100
20.07.0828,275+0,37%100
20.07.0828,305+0,48%100
20.07.0828,28+0,39%156
OraValoreVar.%Volume
20.07.0828,25+0,28%444
20.07.0728,24+0,25%100
20.06.3828,19+0,07%111
20.06.3828,20+0,11%100
20.06.3828,19+0,07%100
20.06.3828,20+0,11%250
20.00.4928,16-0,04%200
19.53.3328,15-0,07%100
19.53.3128,12-0,18%100
19.53.3128,11-0,21%100
19.53.3128,13-0,14%399
19.51.5828,125-0,16%900
19.51.5828,136-0,12%100
19.44.2928,14-0,11%400
19.41.3928,08-0,32%100
19.41.3928,09-0,28%100
19.41.3928,08-0,32%100
19.41.3928,09-0,28%200
19.41.3928,10-0,25%100
19.41.3928,09-0,28%100
19.41.3928,09-0,28%100
19.39.4128,13-0,14%400
19.34.5428,065-0,37%200
19.32.1328,11-0,21%100
19.31.4128,06-0,39%100
19.31.3428,05-0,43%100
19.30.0928,005-0,59%100
19.30.0928,04-0,46%200
19.28.5328,035-0,48%100
19.25.5728,02-0,53%100
OraValoreVar.%Volume
19.08.1727,82-1,24%1.716
18.53.0127,93-0,85%100
18.43.1027,945-0,80%212
18.42.5127,975-0,69%200
18.31.1428,04-0,46%100
18.30.5128,08-0,32%100
18.30.2028,06-0,39%100
18.23.5428,05-0,43%100
18.18.3728,005-0,59%100
18.15.4528,01-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```