Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Karat Packaging

Mercato: NASDAQ - National

28,135
-7,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5828,135INV.100
21.59.5828,12-0,05%255
21.59.5828,11-0,09%309
21.59.5828,10-0,12%155
21.59.5828,09-0,16%100
21.59.5828,10-0,12%224
21.59.5828,115-0,07%100
21.59.5028,05-0,30%200
21.59.2728,06-0,27%100
21.59.1328,115-0,07%100
21.57.3028,055-0,28%200
21.55.2128,115-0,07%100
21.52.5628,11-0,09%200
21.52.1628,05-0,30%100
21.50.2528,12-0,05%100
21.49.3228,06-0,27%100
21.49.3128,03-0,37%100
21.49.3128,05-0,30%100
21.49.3128,04-0,34%300
21.48.0827,94-0,69%100
21.46.5428,0399-0,34%275
21.45.4127,94-0,69%100
21.43.4427,95-0,66%600
21.43.4427,97-0,59%100
21.41.1627,99-0,52%531
21.41.1627,98-0,55%200
21.41.1627,94-0,69%100
21.40.5527,885-0,89%300
21.40.0027,91-0,80%100
21.31.4727,98-0,55%100
OraValoreVar.%Volume
21.31.4228,085-0,18%551
21.31.3928,00-0,48%200
21.31.3727,9876-0,52%200
21.31.3728,006-0,46%200
21.31.3128,06-0,27%100
21.31.3128,01-0,44%102
21.30.0228,13-0,02%150
21.28.0227,99-0,52%200
21.28.0228,00-0,48%600
21.27.5727,825-1,10%100
21.27.5727,90-0,84%100
21.27.5427,9436-0,68%200
21.27.5328,00-0,48%400
21.27.4827,88-0,91%100
21.27.3327,85-1,01%150
21.26.0527,91-0,80%100
21.26.0527,94-0,69%100
21.26.0527,97-0,59%100
21.26.0527,94-0,69%100
21.26.0527,92-0,76%100
21.26.0327,95-0,66%200
21.26.0327,89-0,87%100
21.26.0327,90-0,84%200
21.26.0327,89-0,87%100
21.26.0327,84-1,05%100
21.26.0327,79-1,23%600
21.24.2527,675-1,63%400
21.23.2127,58-1,97%100
21.22.4827,7899-1,23%176
21.19.2527,64-1,76%100
OraValoreVar.%Volume
21.17.1827,54-2,11%300
21.12.0727,53-2,15%100
21.07.3527,68-1,62%150
21.05.2427,62-1,83%333
21.05.2427,61-1,87%200
21.05.2427,63-1,79%385
21.03.2127,51-2,22%100
20.59.3327,605-1,88%300
20.56.0327,5001-2,26%100
20.48.5627,61-1,87%100
20.48.5627,60-1,90%100
20.48.5627,60-1,90%1.000
20.47.4027,69-1,58%100
20.47.2827,73-1,44%200
20.47.2827,72-1,48%100
20.47.2827,76-1,33%100
20.45.0927,75-1,37%160
20.43.3527,7201-1,47%500
20.38.3227,87-0,94%500
20.33.0227,89-0,87%100
20.30.0728,00-0,48%100
20.25.3128,13-0,02%115
20.25.1227,89-0,87%300
20.25.1227,90-0,84%200
20.25.1227,89-0,87%200
20.25.1227,90-0,84%200
20.25.1227,89-0,87%200
20.25.1227,88-0,91%299
20.25.1227,95-0,66%100
20.25.0927,86-0,98%199
OraValoreVar.%Volume
20.23.2727,64-1,76%200
20.21.3427,765-1,32%100
20.16.2327,7795-1,26%200
20.16.1027,765-1,32%350
20.15.2127,82-1,12%100
20.10.5027,79-1,23%100
20.10.5027,78-1,26%100
20.10.0127,82-1,12%100
20.03.2428,10-0,12%600
19.56.0927,96-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```