Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Karat Packaging

Mercato: NASDAQ - National

22
-1,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,00-1,96%10.856
21.59.5022,01-1,92%300
21.59.2722,005-1,94%100
21.59.2522,00-1,96%400
21.59.1221,99-2,01%336
21.59.1221,995-1,98%100
21.59.1121,98-2,05%286
21.59.1021,97-2,09%100
21.59.0621,98-2,05%100
21.59.0621,9825-2,04%100
21.59.0621,9775-2,06%100
21.58.5421,935-2,25%100
21.58.5421,94-2,23%162
21.58.5421,92-2,32%100
21.58.5421,93-2,27%100
21.58.5421,92-2,32%100
21.58.5421,93-2,27%299
21.58.5421,92-2,32%300
21.58.5421,93-2,27%100
21.58.5421,935-2,25%100
21.58.5421,94-2,23%257
21.58.5321,95-2,18%100
21.58.5321,935-2,25%100
21.58.5321,95-2,18%1.000
21.58.5121,955-2,16%200
21.58.5121,96-2,14%911
21.58.4721,98-2,05%200
21.58.4321,97-2,09%650
21.58.3821,985-2,03%600
21.58.3821,99-2,01%100
OraValoreVar.%Volume
21.58.3722,00-1,96%100
21.58.3721,995-1,98%500
21.58.3722,00-1,96%300
21.58.3721,995-1,98%221
21.58.3722,00-1,96%900
21.58.3722,005-1,94%120
21.58.3722,015-1,89%127
21.58.3722,005-1,94%200
21.58.3722,015-1,89%100
21.58.3722,01-1,92%639
21.57.5722,015-1,89%100
21.57.5222,02-1,87%246
21.57.5222,01-1,92%200
21.57.4022,01-1,92%100
21.57.0322,005-1,94%200
21.56.4122,02-1,87%100
21.56.3522,00-1,96%600
21.56.0922,02-1,87%100
21.55.1622,00-1,96%100
21.54.4022,02-1,87%400
21.54.4022,01-1,92%100
21.54.3822,03-1,83%543
21.54.1022,01-1,92%126
21.53.3822,00-1,96%200
21.53.3421,995-1,98%300
21.52.5022,00-1,96%100
21.52.4721,995-1,98%200
21.52.4722,00-1,96%400
21.52.2521,98-2,05%300
21.51.4822,00-1,96%200
OraValoreVar.%Volume
21.50.5221,995-1,98%790
21.50.4721,96-2,14%100
21.50.2021,94-2,23%200
21.50.0821,93-2,27%210
21.50.0821,92-2,32%450
21.50.0721,91-2,36%149
21.50.0721,90-2,41%128
21.50.0721,89-2,45%100
21.50.0021,88-2,50%2.100
21.49.4721,87-2,54%400
21.45.5421,855-2,61%200
21.45.1921,8401-2,67%200
21.41.5821,855-2,61%100
21.41.0221,84-2,67%400
21.38.2921,85-2,63%100
21.34.5421,84-2,67%100
21.34.0121,835-2,70%300
21.30.1621,85-2,63%100
21.29.3221,851-2,62%200
21.29.3221,85-2,63%277
21.29.3021,86-2,58%200
21.27.5221,87-2,54%100
21.25.4321,88-2,50%100
21.24.4321,87-2,54%300
21.22.5321,8799-2,50%750
21.22.5321,88-2,50%300
21.21.3021,88-2,50%100
21.20.0421,87-2,54%239
21.19.2721,86-2,58%200
21.17.3521,83-2,72%100
OraValoreVar.%Volume
21.09.1021,86-2,58%300
21.09.0321,84-2,67%200
21.07.4921,8575-2,60%944
21.07.4921,855-2,61%100
21.02.2821,8775-2,51%100
21.02.2821,851-2,62%100
21.02.2821,87-2,54%100
21.02.2821,85-2,63%500
20.59.1221,89-2,45%100
20.56.3221,94-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```