Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karat Packaging

Mercato: NASDAQ - National

30,72
+3,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.13.4430,72+3,09%300
21.13.4430,73+3,12%100
21.12.1330,76+3,22%200
21.11.5230,73+3,12%100
21.11.4730,76+3,22%100
21.11.4330,79+3,32%100
21.09.5630,80+3,36%100
21.09.5630,76+3,22%100
21.09.5530,805+3,37%200
21.09.5530,81+3,39%100
21.09.5530,80+3,36%1.100
21.08.2730,78+3,29%100
21.07.4130,735+3,14%100
21.06.2230,69+2,99%100
21.06.2230,71+3,05%100
21.06.2230,71+3,05%100
21.06.0930,6706+2,92%500
21.03.4530,64+2,82%100
21.03.4530,67+2,92%200
21.03.4530,65+2,85%500
21.03.4530,62+2,75%500
21.03.4530,60+2,68%300
21.03.4530,595+2,67%100
21.03.4430,60+2,68%432
21.03.4430,59+2,65%100
21.03.4430,60+2,68%1.199
20.47.4030,54+2,48%100
20.42.2630,53+2,45%100
20.41.0630,48+2,28%100
20.39.4530,57+2,58%100
OraValoreVar.%Volume
20.36.2230,48+2,28%100
20.36.2230,49+2,32%200
20.32.1230,515+2,40%100
20.30.5530,52+2,42%100
20.29.4830,515+2,40%200
20.29.1330,52+2,42%100
20.29.1330,50+2,35%100
20.24.0330,52+2,42%100
20.20.0330,53+2,45%100
20.19.5130,50+2,35%100
20.19.5130,48+2,28%100
20.19.5130,45+2,18%100
20.19.5130,48+2,28%200
20.19.5130,47+2,25%100
20.19.5130,45+2,18%600
20.19.5130,51+2,38%100
20.19.2930,44+2,15%200
20.12.0530,46+2,21%100
20.07.5030,45+2,18%200
20.03.3630,475+2,27%300
19.58.3830,49+2,32%100
19.55.5230,48+2,28%100
19.55.5230,46+2,21%100
19.52.4930,46+2,21%100
19.52.4930,47+2,25%100
19.52.4830,495+2,33%124
19.47.3930,415+2,06%130
19.47.2530,41+2,05%100
19.47.0530,39+1,98%100
19.45.2330,40+2,01%200
OraValoreVar.%Volume
19.39.3230,415+2,06%100
19.35.0230,42+2,08%100
19.33.3830,43+2,11%100
19.31.1430,415+2,06%102
19.30.0830,39+1,98%200
19.29.4830,38+1,95%100
19.29.4830,42+2,08%100
19.29.4830,43+2,11%200
19.29.4830,37+1,91%100
19.29.4730,44+2,15%100
19.29.4730,45+2,18%100
19.27.1130,48+2,28%200
19.27.1130,47+2,25%100
19.27.1130,49+2,32%100
19.27.0130,51+2,38%200
19.27.0030,52+2,42%100
19.21.2530,555+2,53%800
19.20.4030,55+2,52%200
19.20.4030,53+2,45%200
19.16.4730,565+2,57%100
19.12.5930,53+2,45%204
18.54.2230,565+2,57%100
18.51.0130,59+2,65%300
18.51.0130,565+2,57%600
18.40.2130,53+2,45%200
18.40.2130,54+2,48%100
18.40.2130,55+2,52%136
18.40.2130,54+2,48%100
18.37.2530,57+2,58%100
18.30.5730,585+2,63%100
OraValoreVar.%Volume
18.30.0830,58+2,62%100
18.30.0830,60+2,68%500
18.30.0830,59+2,65%300
18.30.0830,60+2,68%400
18.30.0830,60+2,68%400
18.28.0430,62+2,75%300
18.26.2130,655+2,87%490
18.25.5330,60+2,68%200
18.25.4230,595+2,67%100
18.23.4830,58+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```