Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

278
-0,18%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57278,00-0,18%5.179
17.01.46278,50INV.34
17.01.02278,00-0,18%1
16.54.27278,50INV.18
16.49.18278,00-0,18%60
16.45.50278,50INV.38
16.45.23279,00+0,18%44
16.45.10278,50INV.53
16.44.10279,50+0,36%86
16.42.17279,00+0,18%43
16.42.11278,50INV.99
16.37.30279,50+0,36%19
16.20.35279,00+0,18%30
16.11.38279,50+0,36%15
16.02.07279,00+0,18%181
15.40.04279,50+0,36%3
15.17.01279,00+0,18%30
15.03.49279,50+0,36%75
14.55.11279,00+0,18%32
14.53.46278,50INV.8
14.45.45279,00+0,18%56
14.45.38278,50INV.9
14.43.30279,00+0,18%160
14.13.22280,00+0,54%50
14.04.53279,50+0,36%24
14.04.53280,50+0,72%117
12.54.34280,00+0,54%57
12.51.47280,50+0,72%5
12.38.44280,00+0,54%56
12.37.54280,50+0,72%35
OraValoreVar.%Volume
12.37.31281,00+0,90%20
12.27.53281,50+1,08%35
12.18.47279,50+0,36%11
12.18.47280,00+0,54%119
12.16.34281,00+0,90%38
12.08.52282,00+1,26%35
11.59.41281,50+1,08%87
11.42.39282,00+1,26%70
11.42.39281,00+0,90%25
11.41.39282,00+1,26%55
11.21.29281,50+1,08%3
11.07.23281,00+0,90%90
11.03.14280,50+0,72%12
10.59.46281,00+0,90%20
10.55.35281,50+1,08%25
10.52.49281,00+0,90%52
10.42.51280,50+0,72%40
10.12.18281,00+0,90%33
10.09.54281,50+1,08%30
10.06.19282,00+1,26%1
9.57.44281,00+0,90%21
9.51.26282,00+1,26%35
9.51.08281,50+1,08%32
9.49.11282,50+1,44%35
9.43.32281,50+1,08%65
9.28.19282,00+1,26%1
9.19.51282,50+1,44%342
9.19.51282,00+1,26%85
9.19.51281,50+1,08%73
9.19.51281,50+1,08%6
OraValoreVar.%Volume
9.17.00281,00+0,90%10
9.11.40280,00+0,54%6
9.06.34279,50+0,36%50
9.05.30278,50INV.9
9.02.37279,00+0,18%21
9.01.22280,50+0,72%20
17.30.22278,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```