Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Karyopharm Therapeutics

Mercato: NASDAQ - National

1,99
-6,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.441,9833-6,45%150
18.39.441,982-6,51%300
18.39.441,99-6,13%100
18.38.451,995-5,90%499
18.37.431,99-6,13%1.300
18.37.361,98-6,60%122
18.37.352,00-5,66%13.513
18.36.461,98-6,60%300
18.36.461,99-6,13%126
18.36.041,97-7,08%372
18.34.311,98-6,60%500
18.33.571,975-6,84%500
18.33.431,97-7,08%482
18.33.431,9701-7,07%6.847
18.33.081,975-6,84%700
18.33.061,98-6,60%823
18.33.061,9803-6,59%1.000
18.33.001,98-6,60%300
18.32.221,985-6,37%100
18.32.161,98-6,60%800
18.31.521,99-6,13%100
18.31.461,9986-5,73%500
18.29.081,99-6,13%100
18.28.361,9804-6,58%450
18.26.581,98-6,60%609
18.26.481,9975-5,78%100
18.26.281,99-6,13%100
18.26.281,98-6,60%1.200
18.26.271,99-6,13%1.000
18.26.251,98-6,60%500
OraValoreVar.%Volume
18.26.251,9901-6,13%2.285
18.26.251,98-6,60%2.285
18.26.251,99-6,13%200
18.26.251,9901-6,13%300
18.26.251,99-6,13%200
18.26.251,9901-6,13%100
18.26.251,99-6,13%100
18.26.251,9901-6,13%300
18.26.251,99-6,13%200
18.26.231,995-5,90%100
18.26.192,00-5,66%100
18.26.141,99-6,13%100
18.26.141,985-6,37%200
18.26.141,99-6,13%100
18.26.142,0001-5,66%162
18.26.141,99-6,13%400
18.26.142,0001-5,66%100
18.26.141,985-6,37%100
18.26.142,0001-5,66%300
18.26.141,985-6,37%100
18.26.142,0001-5,66%200
18.26.141,985-6,37%100
18.26.141,99-6,13%705
18.26.142,0001-5,66%740
18.26.141,99-6,13%100
18.26.142,0001-5,66%500
18.26.141,99-6,13%140
18.26.142,0001-5,66%200
18.26.141,99-6,13%400
18.26.142,0001-5,66%200
OraValoreVar.%Volume
18.26.141,99-6,13%100
18.26.142,0001-5,66%100
18.26.141,99-6,13%100
18.26.142,0001-5,66%300
18.26.141,99-6,13%100
18.26.142,0001-5,66%100
18.26.142,00-5,66%600
18.25.322,001-5,61%100
18.25.312,01-5,19%1.905
18.24.292,00-5,66%100
18.24.072,01-5,19%1.700
18.23.572,002-5,57%100
18.23.562,005-5,42%200
18.23.562,01-5,19%100
18.23.562,005-5,42%200
18.23.562,012-5,09%800
18.23.552,015-4,95%500
18.23.542,025-4,48%1.100
18.23.542,01-5,19%434
18.23.532,02-4,72%300
18.23.532,01-5,19%950
18.23.532,02-4,72%200
18.23.532,01-5,19%200
18.23.532,02-4,72%3.739
18.23.522,01-5,19%375
18.23.522,015-4,95%100
18.23.522,02-4,72%100
18.23.522,01-5,19%100
18.23.522,015-4,95%100
18.23.522,02-4,72%100
OraValoreVar.%Volume
18.23.522,01-5,19%400
18.23.522,015-4,95%100
18.23.522,02-4,72%1.537
18.23.522,03-4,25%250
18.23.522,02-4,72%100
18.23.522,03-4,25%100
18.23.522,02-4,72%100
18.23.522,038-3,87%200
18.23.302,0392-3,81%600
18.23.142,04-3,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```