Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Karyopharm Therapeutics

Mercato: NASDAQ - National

6,26
+2,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,26INV.68.966
21.59.596,27+0,16%300
21.59.596,28+0,32%723
21.59.576,29+0,48%100
21.59.576,28+0,32%454
21.59.576,29+0,48%2.025
21.59.516,28+0,32%150
21.59.506,26INV.200
21.59.506,29+0,48%400
21.59.506,28+0,32%300
21.59.476,29+0,48%1.987
21.59.476,285+0,40%757
21.59.446,28+0,32%377
21.59.406,29+0,48%663
21.59.406,27+0,16%100
21.59.406,275+0,24%300
21.59.396,27+0,16%300
21.59.186,2801+0,32%160
21.59.186,285+0,40%200
21.59.186,28+0,32%100
21.59.086,285+0,40%2.352
21.59.086,28+0,32%744
21.59.056,29+0,48%1.200
21.59.056,285+0,40%100
21.59.056,29+0,48%952
21.59.046,285+0,40%200
21.58.576,28+0,32%1.251
21.58.576,27+0,16%2.389
21.58.576,265+0,08%100
21.58.576,27+0,16%590
OraValoreVar.%Volume
21.58.016,27+0,16%500
21.58.016,275+0,24%266
21.58.016,27+0,16%1.541
21.58.016,28+0,32%400
21.58.016,26INV.1.200
21.58.006,29+0,48%2.991
21.57.496,295+0,56%100
21.57.396,29+0,48%1.000
21.57.396,295+0,56%100
21.57.396,29+0,48%1.000
21.57.226,295+0,56%100
21.57.056,29+0,48%5.449
21.56.266,295+0,56%100
21.56.106,29+0,48%889
21.56.106,295+0,56%1.056
21.56.036,30+0,64%1.651
21.55.286,305+0,72%100
21.55.136,30+0,64%2.400
21.55.076,29+0,48%3.774
21.55.076,295+0,56%100
21.55.046,30+0,64%300
21.54.566,31+0,80%2.384
21.54.506,32+0,96%800
21.54.506,31+0,80%200
21.54.506,32+0,96%200
21.54.426,33+1,12%942
21.54.426,31+0,80%400
21.54.426,33+1,12%100
21.54.426,32+0,96%200
21.54.246,33+1,12%100
OraValoreVar.%Volume
21.54.246,31+0,80%100
21.54.246,33+1,12%200
21.54.206,305+0,72%100
21.54.196,29+0,48%935
21.54.176,315+0,88%200
21.53.516,3175+0,92%100
21.53.236,30+0,64%100
21.53.236,29+0,48%1.000
21.52.566,32+0,96%100
21.52.566,30+0,64%100
21.52.416,33+1,12%2.271
21.52.416,315+0,88%100
21.52.276,29+0,48%750
21.52.276,315+0,88%400
21.51.596,30+0,64%100
21.51.326,29+0,48%200
21.51.326,32+0,96%100
21.51.326,29+0,48%730
21.51.216,30+0,64%100
21.50.496,32+0,96%200
21.50.366,29+0,48%750
21.50.366,30+0,64%235
21.50.016,32+0,96%1.246
21.49.406,33+1,12%100
21.49.406,34+1,28%784
21.48.506,345+1,36%151
21.48.456,34+1,28%273
21.48.456,33+1,12%200
21.48.456,34+1,28%300
21.48.456,33+1,12%200
OraValoreVar.%Volume
21.48.456,34+1,28%100
21.48.456,33+1,12%300
21.48.456,32+0,96%100
21.48.456,33+1,12%300
21.47.496,35+1,44%200
21.47.496,33+1,12%472
21.47.496,32+0,96%200
21.47.496,33+1,12%759
21.47.496,31+0,80%500
21.47.496,32+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```