Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karyopharm Therapeutics

Mercato: NASDAQ - National

9,39
-2,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.34.359,39-2,69%600
20.34.339,38-2,80%100
20.34.339,40-2,59%100
20.34.339,38-2,80%100
20.34.339,39-2,69%100
20.34.339,38-2,80%500
20.34.329,40-2,59%100
20.34.329,38-2,80%300
20.33.259,36-3,01%154
20.32.479,38-2,80%300
20.27.079,39-2,69%300
20.22.159,40-2,59%100
20.22.079,41-2,49%700
20.20.259,37-2,90%400
20.20.259,38-2,80%400
20.20.259,36-3,01%400
20.20.259,38-2,80%392
20.20.249,36-3,01%350
20.19.529,38-2,80%677
20.19.529,37-2,90%200
20.18.169,39-2,69%100
20.17.109,40-2,59%100
20.15.359,35-3,11%100
20.15.349,375-2,85%100
20.15.119,365-2,95%100
20.15.079,38-2,80%200
20.15.079,365-2,95%100
20.15.079,38-2,80%100
20.15.079,365-2,95%100
20.14.269,38-2,80%100
OraValoreVar.%Volume
20.10.339,35-3,11%425
20.10.319,36-3,01%200
20.10.289,37-2,90%100
20.10.269,35-3,11%100
20.10.269,37-2,90%100
20.10.099,32-3,42%100
20.07.349,37-2,90%100
20.05.459,29-3,73%100
20.01.109,30-3,63%600
20.01.109,31-3,52%100
20.01.109,30-3,63%100
20.01.109,31-3,52%300
20.01.109,30-3,63%200
20.01.109,31-3,52%100
20.01.109,30-3,63%500
20.00.209,33-3,32%300
20.00.209,31-3,52%100
20.00.209,36-3,01%2.000
20.00.209,34-3,21%1.000
19.58.019,33-3,32%100
19.55.549,34-3,21%100
19.55.439,35-3,11%100
19.55.269,34-3,21%695
19.55.239,33-3,32%100
19.55.239,35-3,11%300
19.54.389,3104-3,52%100
19.50.589,32-3,42%200
19.50.189,29-3,73%200
19.49.289,2522-4,12%100
19.46.399,27-3,94%1.400
OraValoreVar.%Volume
19.46.399,29-3,73%100
19.46.399,28-3,83%300
19.46.399,29-3,73%300
19.46.399,26-4,04%100
19.44.169,32-3,42%200
19.44.169,31-3,52%200
19.39.559,355-3,06%100
19.33.399,33-3,32%100
19.31.459,34-3,21%200
19.31.439,35-3,11%200
19.31.429,33-3,32%200
19.31.369,36-3,01%500
19.29.389,35-3,11%300
19.29.279,335-3,26%300
19.29.179,33-3,32%300
19.29.179,35-3,11%100
19.29.179,32-3,42%100
19.29.179,33-3,32%200
19.26.199,31-3,52%300
19.26.199,30-3,63%200
19.21.439,32-3,42%100
19.21.169,351-3,10%1.065
19.17.299,32-3,42%800
19.17.129,38-2,80%681
19.17.119,37-2,90%200
19.17.089,36-3,01%198
19.16.599,34-3,21%300
19.16.599,335-3,26%100
19.16.589,35-3,11%205
19.15.039,41-2,49%100
OraValoreVar.%Volume
19.10.499,385-2,75%100
19.03.389,40-2,59%100
19.01.529,35-3,11%218
19.01.529,38-2,80%500
19.01.529,36-3,01%100
19.01.529,34-3,21%400
19.01.529,30-3,63%100
19.01.529,34-3,21%200
19.01.529,33-3,32%100
19.01.529,30-3,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```