Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Karyopharm Therapeutics

Mercato: NASDAQ - National

5,24
-3,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.185,2307-3,85%500
17.58.185,24-3,68%100
17.56.555,24-3,68%600
17.56.445,25-3,49%4.146
17.55.075,25-3,49%100
17.55.075,2499-3,49%100
17.54.385,24-3,68%1.724
17.53.595,245-3,58%300
17.53.505,24-3,68%500
17.53.345,25-3,49%11.626
17.52.475,24-3,68%100
17.52.465,2399-3,68%1.984
17.52.465,24-3,68%700
17.52.165,225-3,95%100
17.51.595,2399-3,68%971
17.51.545,225-3,95%172
17.51.545,24-3,68%103
17.51.385,225-3,95%100
17.48.415,23-3,86%1.600
17.48.215,235-3,77%109
17.48.175,23-3,86%405
17.48.175,22-4,04%1.000
17.48.175,21-4,23%600
17.48.175,20-4,41%8.966
17.48.175,21-4,23%1.034
17.48.135,215-4,14%100
17.48.055,2101-4,23%1.000
17.47.025,215-4,14%100
17.46.385,22-4,04%730
17.46.195,23-3,86%100
OraValoreVar.%Volume
17.46.195,24-3,68%200
17.46.195,245-3,58%100
17.46.165,24-3,68%200
17.45.355,2489-3,51%900
17.45.285,2401-3,67%100
17.45.235,24-3,68%215
17.45.225,25-3,49%979
17.45.225,26-3,31%200
17.45.225,25-3,49%100
17.45.225,255-3,40%100
17.45.225,25-3,49%188
17.45.225,26-3,31%300
17.45.225,25-3,49%1.862
17.45.225,26-3,31%3.400
17.45.225,2603-3,30%1.933
17.43.535,27-3,13%100
17.43.295,275-3,03%200
17.43.285,27-3,13%240
17.43.075,275-3,03%145
17.42.475,27-3,13%300
17.41.495,275-3,03%100
17.41.385,2799-2,94%100
17.41.165,27-3,13%100
17.40.265,28-2,94%100
17.40.255,27-3,13%100
17.40.255,29-2,76%100
17.40.255,26-3,31%100
17.40.255,27-3,13%100
17.40.255,29-2,76%100
17.37.115,30-2,57%100
OraValoreVar.%Volume
17.36.485,30-2,57%117
17.36.485,2902-2,75%249
17.34.215,31-2,39%100
17.34.165,32-2,21%192
17.34.155,325-2,11%200
17.32.585,32-2,21%500
17.32.445,315-2,30%100
17.31.335,31-2,39%1.000
17.30.415,33-2,02%100
17.29.165,31-2,39%3.210
17.27.515,3269-2,08%100
17.25.485,31-2,39%415
17.25.075,30-2,57%1.394
17.23.055,29-2,76%100
17.22.465,2999-2,58%2.000
17.21.505,29-2,76%300
17.21.355,30-2,57%100
17.21.015,2992-2,59%100
17.20.185,30-2,57%936
17.20.085,29-2,76%437
17.20.085,28-2,94%300
17.19.525,275-3,03%2.000
17.19.365,27-3,13%195
17.19.295,275-3,03%880
17.19.215,28-2,94%100
17.19.175,275-3,03%175
17.19.175,27-3,13%400
17.19.095,2693-3,14%1.500
17.19.025,27-3,13%500
17.18.525,2693-3,14%1.997
OraValoreVar.%Volume
17.18.385,26-3,31%100
17.18.365,265-3,22%1.000
17.18.125,26-3,31%700
17.17.475,265-3,22%100
17.17.325,26-3,31%600
17.17.215,27-3,13%100
17.16.325,26-3,31%1.183
17.16.065,27-3,13%185
17.15.515,26-3,31%345
17.13.515,27-3,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```