Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Karyopharm Therapeutics

Mercato: NASDAQ - National

5,91
+8,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.505,91+8,24%100
21.59.235,92+8,42%108
21.59.235,91+8,24%400
21.59.235,88+7,69%100
21.58.595,87+7,51%100
21.58.595,88+7,69%300
21.58.595,89+7,88%100
21.58.595,88+7,69%100
21.58.445,90+8,06%100
21.57.395,88+7,69%420
21.57.205,87+7,51%372
21.57.205,865+7,42%200
21.57.205,85+7,14%100
21.57.205,86+7,33%100
21.57.205,865+7,42%100
21.56.385,8567+7,27%222
21.55.295,8725+7,55%1.000
21.55.005,87+7,51%539
21.55.005,8395+6,95%141
21.50.095,89+7,88%400
21.48.585,88+7,69%189
21.47.525,89+7,88%446
21.46.305,90+8,06%200
21.46.295,91+8,24%500
21.44.145,89+7,88%100
21.43.475,92+8,42%1.596
21.43.475,905+8,15%100
21.43.475,91+8,24%100
21.43.475,905+8,15%1.100
21.43.155,86+7,33%300
OraValoreVar.%Volume
21.41.465,845+7,05%200
21.41.465,86+7,33%100
21.41.465,85+7,14%300
21.41.465,855+7,23%200
21.36.565,86+7,33%100
21.35.165,83+6,78%100
21.35.165,84+6,96%100
21.35.165,845+7,05%100
21.35.165,845+7,05%300
21.30.085,85+7,14%200
21.26.525,84+6,96%300
21.26.525,85+7,14%100
21.26.315,86+7,33%700
21.26.305,865+7,42%100
21.26.305,86+7,33%100
21.26.305,865+7,42%100
21.26.165,87+7,51%400
21.25.255,87+7,51%100
21.25.255,86+7,33%100
21.25.065,86+7,33%200
21.25.065,88+7,69%100
21.25.065,87+7,51%100
21.25.065,88+7,69%100
21.25.065,90+8,06%1.900
21.25.065,92+8,42%687
21.25.065,91+8,24%100
21.24.215,90+8,06%429
21.24.125,92+8,42%185
21.24.125,91+8,24%100
21.23.225,89+7,88%100
OraValoreVar.%Volume
21.12.235,89+7,88%200
21.12.235,90+8,06%100
21.12.235,90+8,06%700
21.05.515,925+8,52%102
20.51.125,92+8,42%100
20.46.075,895+7,97%100
20.20.215,915+8,33%100
20.20.215,90+8,06%1.000
20.20.215,91+8,24%100
20.20.215,92+8,42%600
20.14.385,96+9,16%300
20.13.075,955+9,07%100
20.03.455,93+8,61%200
20.01.595,94+8,79%280
20.01.355,946+8,90%250
19.58.475,96+9,16%750
19.58.215,9201+8,43%150
19.58.055,9538+9,04%373
19.58.055,93+8,61%373
19.58.055,95+8,97%200
19.58.055,9538+9,04%488
19.58.055,93+8,61%300
19.58.055,9538+9,04%115
19.58.055,93+8,61%100
19.58.055,9301+8,61%403
19.58.055,965+9,25%1.063
19.56.285,986+9,63%500
19.44.415,88+7,69%350
19.40.405,97+9,34%100
19.40.405,96+9,16%357
OraValoreVar.%Volume
19.40.405,9501+8,98%100
19.40.405,935+8,70%100
19.40.405,94+8,79%100
19.40.405,93+8,61%100
19.40.405,9501+8,98%200
19.40.405,93+8,61%100
19.40.405,9501+8,98%200
19.40.405,93+8,61%400
19.40.405,9501+8,98%100
19.40.405,94+8,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```