Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karyopharm Therapeutics

Mercato: NASDAQ - National

9,25
-4,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.009,25-4,15%300
21.17.159,27-3,94%180
21.17.129,272-3,92%500
21.17.059,28-3,83%329
21.16.579,305-3,58%100
21.14.019,28-3,83%451
21.13.299,305-3,58%100
21.10.229,28-3,83%200
21.09.509,31-3,52%124
21.08.409,28-3,83%200
21.07.529,31-3,52%100
21.05.189,30-3,63%300
21.05.189,29-3,73%100
21.03.569,28-3,83%100
21.01.499,25-4,15%1.100
21.01.379,26-4,04%376
21.01.379,25-4,15%500
21.01.379,28-3,83%100
21.01.379,25-4,15%3.482
21.00.319,26-4,04%200
21.00.139,25-4,15%100
20.58.419,27-3,94%200
20.58.419,28-3,83%200
20.57.209,31-3,52%100
20.57.209,30-3,63%554
20.57.209,29-3,73%100
20.57.209,28-3,83%100
20.57.209,30-3,63%200
20.57.169,33-3,32%100
20.57.169,34-3,21%100
OraValoreVar.%Volume
20.57.169,32-3,42%500
20.57.169,33-3,32%400
20.57.169,34-3,21%100
20.57.169,33-3,32%100
20.57.169,34-3,21%100
20.57.169,33-3,32%300
20.57.169,34-3,21%100
20.57.169,33-3,32%100
20.57.169,34-3,21%100
20.57.169,33-3,32%200
20.57.169,34-3,21%100
20.57.169,31-3,52%100
20.50.179,33-3,32%200
20.48.269,34-3,21%200
20.48.169,37-2,90%100
20.47.099,36-3,01%400
20.47.099,35-3,11%200
20.47.099,33-3,32%200
20.45.549,31-3,52%3.796
20.44.509,305-3,58%803
20.43.069,30-3,63%100
20.42.149,32-3,42%100
20.42.149,325-3,37%200
20.42.149,32-3,42%3.998
20.40.439,33-3,32%100
20.40.439,34-3,21%100
20.34.359,39-2,69%600
20.34.339,38-2,80%100
20.34.339,40-2,59%100
20.34.339,38-2,80%100
OraValoreVar.%Volume
20.34.339,39-2,69%100
20.34.339,38-2,80%500
20.34.329,40-2,59%100
20.34.329,38-2,80%300
20.33.259,36-3,01%154
20.32.479,38-2,80%300
20.27.079,39-2,69%300
20.22.159,40-2,59%100
20.22.079,41-2,49%700
20.20.259,37-2,90%400
20.20.259,38-2,80%400
20.20.259,36-3,01%400
20.20.259,38-2,80%392
20.20.249,36-3,01%350
20.19.529,38-2,80%677
20.19.529,37-2,90%200
20.18.169,39-2,69%100
20.17.109,40-2,59%100
20.15.359,35-3,11%100
20.15.349,375-2,85%100
20.15.119,365-2,95%100
20.15.079,38-2,80%200
20.15.079,365-2,95%100
20.15.079,38-2,80%100
20.15.079,365-2,95%100
20.14.269,38-2,80%100
20.10.339,35-3,11%425
20.10.319,36-3,01%200
20.10.289,37-2,90%100
20.10.269,35-3,11%100
OraValoreVar.%Volume
20.10.269,37-2,90%100
20.10.099,32-3,42%100
20.07.349,37-2,90%100
20.05.459,29-3,73%100
20.01.109,30-3,63%600
20.01.109,31-3,52%100
20.01.109,30-3,63%100
20.01.109,31-3,52%300
20.01.109,30-3,63%200
20.01.109,31-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```