Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Karyopharm Therapeutics

Mercato: NASDAQ - National

1,97
-7,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.011,97-7,08%151
19.58.251,965-7,31%200
19.58.081,97-7,08%200
19.57.541,965-7,31%600
19.57.521,9644-7,34%1.000
19.55.041,965-7,31%300
19.54.341,97-7,08%100
19.51.321,965-7,31%507
19.51.211,9601-7,54%4.897
19.49.121,965-7,31%309
19.48.471,97-7,08%710
19.48.121,965-7,31%700
19.47.501,969-7,12%500
19.47.491,965-7,31%837
19.46.471,97-7,08%100
19.45.131,965-7,31%1.600
19.45.101,96-7,55%300
19.45.101,965-7,31%100
19.44.441,955-7,78%300
19.44.391,96-7,55%100
19.42.591,955-7,78%11.700
19.42.451,96-7,55%100
19.42.451,955-7,78%644
19.42.371,95-8,02%7.086
19.42.371,94-8,49%850
19.42.371,945-8,25%100
19.42.371,95-8,02%200
19.42.371,945-8,25%200
19.42.371,95-8,02%200
19.42.371,96-7,55%1.608
OraValoreVar.%Volume
19.42.281,97-7,08%100
19.42.241,964-7,36%100
19.42.231,97-7,08%474
19.42.191,9799-6,61%100
19.42.181,97-7,08%600
19.42.141,9601-7,54%900
19.42.101,97-7,08%221
19.42.101,98-6,60%252
19.42.061,97-7,08%100
19.42.021,9635-7,38%900
19.41.541,97-7,08%1.100
19.41.461,9625-7,43%900
19.41.391,963-7,41%100
19.41.331,9632-7,40%100
19.41.291,9643-7,34%100
19.41.231,9654-7,29%900
19.40.341,97-7,08%300
19.40.171,9762-6,78%100
19.40.121,97-7,08%1.030
19.39.351,965-7,31%200
19.39.291,964-7,36%100
19.39.211,97-7,08%100
19.39.211,9699-7,08%100
19.39.081,96-7,55%500
19.38.531,97-7,08%150
19.37.031,96-7,55%200
19.36.451,97-7,08%300
19.36.081,96-7,55%102
19.35.121,955-7,78%300
19.34.371,9592-7,58%203
OraValoreVar.%Volume
19.34.061,96-7,55%100
19.33.351,955-7,78%100
19.33.221,95-8,02%1.100
19.33.221,9498-8,03%1.000
19.32.501,945-8,25%1.200
19.32.451,9499-8,02%100
19.32.451,95-8,02%100
19.32.401,945-8,25%100
19.32.291,94-8,49%1.200
19.32.081,945-8,25%700
19.32.041,94-8,49%200
19.32.041,9425-8,37%400
19.32.041,945-8,25%1.800
19.32.031,95-8,02%37.628
19.32.031,955-7,78%2.300
19.31.581,96-7,55%100
19.31.071,955-7,78%200
19.31.051,95-8,02%1.100
19.31.051,9591-7,59%5.000
19.30.261,955-7,78%100
19.30.231,95-8,02%100
19.30.171,955-7,78%100
19.30.001,9591-7,59%1.200
19.28.361,955-7,78%700
19.28.131,959-7,59%244
19.27.401,955-7,78%100
19.27.281,95-8,02%229
19.27.081,955-7,78%300
19.26.551,95-8,02%300
19.26.431,955-7,78%122
OraValoreVar.%Volume
19.26.431,95-8,02%100
19.26.431,955-7,78%100
19.24.451,945-8,25%100
19.24.241,95-8,02%100
19.24.231,945-8,25%100
19.24.231,95-8,02%100
19.24.021,945-8,25%1.100
19.24.001,95-8,02%428
19.23.421,94-8,49%455
19.23.061,95-8,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```