Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karyopharm Therapeutics

Mercato: NASDAQ - National

9,12
-5,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,12-5,49%16.093
21.59.559,10-5,70%100
21.59.539,12-5,49%648
21.59.509,123-5,46%272
21.59.509,13-5,39%200
21.59.469,12-5,49%187
21.59.459,14-5,28%100
21.59.249,13-5,39%186
21.59.089,14-5,28%100
21.59.069,12-5,49%200
21.58.509,13-5,39%600
21.58.439,125-5,44%300
21.58.439,13-5,39%691
21.58.309,12-5,49%385
21.57.529,11-5,60%100
21.57.509,105-5,65%200
21.57.469,11-5,60%511
21.57.029,14-5,28%100
21.57.029,12-5,49%100
21.57.009,145-5,23%500
21.56.569,14-5,28%200
21.56.559,13-5,39%300
21.56.559,12-5,49%920
21.56.279,125-5,44%102
21.55.589,12-5,49%900
21.55.539,10-5,70%200
21.55.319,08-5,91%600
21.55.009,12-5,49%300
21.54.579,13-5,39%372
21.54.579,14-5,28%169
OraValoreVar.%Volume
21.53.589,145-5,23%400
21.53.559,14-5,28%180
21.53.529,135-5,34%100
21.53.399,14-5,28%100
21.52.029,15-5,18%100
21.51.509,13-5,39%100
21.51.509,11-5,60%100
21.51.159,105-5,65%100
21.51.149,11-5,60%400
21.51.149,10-5,70%204
21.51.149,11-5,60%100
21.51.149,10-5,70%188
21.51.149,11-5,60%100
21.51.149,10-5,70%500
21.51.149,09-5,80%200
21.50.139,08-5,91%500
21.50.049,07-6,01%100
21.49.209,08-5,91%500
21.48.369,09-5,80%230
21.47.489,07-6,01%100
21.47.479,085-5,85%100
21.47.379,08-5,91%100
21.47.319,0712-6,00%100
21.46.199,08-5,91%200
21.45.039,07-6,01%200
21.43.349,04-6,32%200
21.43.349,025-6,48%100
21.43.349,04-6,32%400
21.43.349,05-6,22%200
21.43.199,0388-6,33%200
OraValoreVar.%Volume
21.42.519,025-6,48%500
21.42.339,04-6,32%115
21.41.549,02-6,53%600
21.38.319,05-6,22%100
21.38.029,07-6,01%100
21.38.029,06-6,11%100
21.36.479,06-6,11%100
21.36.429,07-6,01%100
21.35.479,09-5,80%100
21.34.389,08-5,91%100
21.33.319,0911-5,79%500
21.32.589,07-6,01%100
21.31.449,08-5,91%100
21.31.449,0801-5,91%942
21.31.449,07-6,01%100
21.31.449,0801-5,91%200
21.31.449,08-5,91%200
21.31.449,07-6,01%200
21.31.449,072-5,99%300
21.31.449,0801-5,91%200
21.31.449,08-5,91%200
21.31.449,072-5,99%100
21.31.439,0801-5,91%1.500
21.31.439,07-6,01%100
21.31.439,105-5,65%1.500
21.31.429,09-5,80%222
21.31.429,1101-5,59%622
21.31.429,07-6,01%400
21.31.429,1101-5,59%300
21.31.429,08-5,91%300
OraValoreVar.%Volume
21.31.429,1101-5,59%200
21.31.429,10-5,70%200
21.31.429,1101-5,59%100
21.31.429,11-5,60%200
21.31.419,1102-5,59%1.500
21.31.409,1201-5,49%354
21.31.409,11-5,60%354
21.31.409,1201-5,49%300
21.31.409,12-5,49%300
21.31.409,1201-5,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```