Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Karyopharm Therapeutics

Mercato: NASDAQ - National

5,21
-4,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,21-4,23%18.677
20.59.565,215-4,14%200
20.59.545,215-4,14%200
20.59.545,21-4,23%300
20.59.535,22-4,04%400
20.59.535,215-4,14%100
20.59.505,22-4,04%394
20.59.385,215-4,14%251
20.59.355,22-4,04%1.462
20.59.355,215-4,14%700
20.59.355,22-4,04%4.843
20.59.155,215-4,14%122
20.59.045,205-4,32%100
20.59.045,21-4,23%300
20.59.045,20-4,41%1.037
20.59.045,21-4,23%3.504
20.58.535,205-4,32%798
20.58.525,21-4,23%33.802
20.58.505,229-3,88%100
20.58.505,215-4,14%200
20.58.505,21-4,23%2.696
20.58.505,20-4,41%1.124
20.58.485,20-4,41%4.540
20.58.485,195-4,50%100
20.58.475,205-4,32%400
20.58.445,21-4,23%414
20.58.435,208-4,26%100
20.58.435,20-4,41%2.237
20.58.435,19-4,60%900
20.58.425,185-4,69%100
OraValoreVar.%Volume
20.58.425,19-4,60%1.000
20.58.415,20-4,41%648
20.58.395,2091-4,24%100
20.58.395,20-4,41%602
20.58.395,21-4,23%1.425
20.58.395,215-4,14%100
20.58.395,22-4,04%217
20.58.395,215-4,14%232
20.58.395,22-4,04%587
20.58.395,215-4,14%462
20.58.395,22-4,04%188
20.58.395,215-4,14%300
20.58.395,22-4,04%200
20.58.395,2175-4,09%132
20.58.395,22-4,04%100
20.58.395,215-4,14%100
20.58.395,22-4,04%500
20.58.395,215-4,14%300
20.58.395,2175-4,09%100
20.58.395,22-4,04%100
20.58.395,2175-4,09%100
20.58.395,22-4,04%132
20.58.395,215-4,14%100
20.58.395,2175-4,09%132
20.58.395,215-4,14%254
20.58.395,22-4,04%300
20.58.395,215-4,14%432
20.58.375,21-4,23%100
20.58.375,215-4,14%100
20.58.375,21-4,23%120
OraValoreVar.%Volume
20.58.375,22-4,04%2.563
20.58.275,22-4,04%100
20.58.275,225-3,95%200
20.58.255,225-3,95%714
20.58.195,22-4,04%100
20.58.105,225-3,95%400
20.57.595,22-4,04%457
20.57.535,225-3,95%100
20.57.495,23-3,86%100
20.57.495,22-4,04%120
20.57.485,225-3,95%100
20.57.485,23-3,86%300
20.57.315,225-3,95%300
20.57.185,22-4,04%1.100
20.57.155,22-4,04%200
20.57.155,23-3,86%100
20.57.155,225-3,95%100
20.56.545,22-4,04%400
20.56.545,215-4,14%100
20.56.145,21-4,23%100
20.56.035,20-4,41%356
20.56.015,195-4,50%100
20.56.015,20-4,41%1.582
20.56.015,195-4,50%119
20.56.005,20-4,41%400
20.56.005,195-4,50%707
20.56.005,20-4,41%400
20.55.505,1993-4,42%100
20.55.475,195-4,50%100
20.55.455,19-4,60%1.434
OraValoreVar.%Volume
20.55.455,18-4,78%200
20.55.455,19-4,60%1.034
20.55.445,18-4,78%500
20.55.415,185-4,69%100
20.55.415,20-4,41%1.274
20.55.305,205-4,32%1.195
20.55.225,2072-4,28%100
20.55.105,2001-4,41%2.000
20.54.485,205-4,32%600
20.54.105,20-4,41%1.934

(*) I dati sono limitati agli ultimi 100 contratti.

```