Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Karyopharm Therapeutics

Mercato: NASDAQ - National

9,12
-5,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,12INV.16.093
21.59.559,10-0,22%100
21.59.539,12INV.648
21.59.509,123+0,03%272
21.59.509,13+0,11%200
21.59.469,12INV.187
21.59.459,14+0,22%100
21.59.249,13+0,11%186
21.59.089,14+0,22%100
21.59.069,12INV.200
21.58.509,13+0,11%600
21.58.439,125+0,05%300
21.58.439,13+0,11%691
21.58.309,12INV.385
21.57.529,11-0,11%100
21.57.509,105-0,16%200
21.57.469,11-0,11%511
21.57.029,14+0,22%100
21.57.029,12INV.100
21.57.009,145+0,27%500
21.56.569,14+0,22%200
21.56.559,13+0,11%300
21.56.559,12INV.920
21.56.279,125+0,05%102
21.55.589,12INV.900
21.55.539,10-0,22%200
21.55.319,08-0,44%600
21.55.009,12INV.300
21.54.579,13+0,11%372
21.54.579,14+0,22%169
OraValoreVar.%Volume
21.53.589,145+0,27%400
21.53.559,14+0,22%180
21.53.529,135+0,16%100
21.53.399,14+0,22%100
21.52.029,15+0,33%100
21.51.509,13+0,11%100
21.51.509,11-0,11%100
21.51.159,105-0,16%100
21.51.149,11-0,11%400
21.51.149,10-0,22%204
21.51.149,11-0,11%100
21.51.149,10-0,22%188
21.51.149,11-0,11%100
21.51.149,10-0,22%500
21.51.149,09-0,33%200
21.50.139,08-0,44%500
21.50.049,07-0,55%100
21.49.209,08-0,44%500
21.48.369,09-0,33%230
21.47.489,07-0,55%100
21.47.479,085-0,38%100
21.47.379,08-0,44%100
21.47.319,0712-0,54%100
21.46.199,08-0,44%200
21.45.039,07-0,55%200
21.43.349,04-0,88%200
21.43.349,025-1,04%100
21.43.349,04-0,88%400
21.43.349,05-0,77%200
21.43.199,0388-0,89%200
OraValoreVar.%Volume
21.42.519,025-1,04%500
21.42.339,04-0,88%115
21.41.549,02-1,10%600
21.38.319,05-0,77%100
21.38.029,07-0,55%100
21.38.029,06-0,66%100
21.36.479,06-0,66%100
21.36.429,07-0,55%100
21.35.479,09-0,33%100
21.34.389,08-0,44%100
21.33.319,0911-0,32%500
21.32.589,07-0,55%100
21.31.449,08-0,44%100
21.31.449,0801-0,44%942
21.31.449,07-0,55%100
21.31.449,0801-0,44%200
21.31.449,08-0,44%200
21.31.449,07-0,55%200
21.31.449,072-0,53%300
21.31.449,0801-0,44%200
21.31.449,08-0,44%200
21.31.449,072-0,53%100
21.31.439,0801-0,44%1.500
21.31.439,07-0,55%100
21.31.439,105-0,16%1.500
21.31.429,09-0,33%222
21.31.429,1101-0,11%622
21.31.429,07-0,55%400
21.31.429,1101-0,11%300
21.31.429,08-0,44%300
OraValoreVar.%Volume
21.31.429,1101-0,11%200
21.31.429,10-0,22%200
21.31.429,1101-0,11%100
21.31.429,11-0,11%200
21.31.419,1102-0,11%1.500
21.31.409,1201INV.354
21.31.409,11-0,11%354
21.31.409,1201INV.300
21.31.409,12INV.300
21.31.409,1201INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```