Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Karyopharm Therapeutics

Mercato: NASDAQ - National

8,64
-2,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,64INV.8.571
21.59.568,58-0,69%100
21.59.538,615-0,29%100
21.59.528,58-0,69%722
21.59.528,57-0,81%400
21.59.528,58-0,69%800
21.59.518,57-0,81%600
21.59.508,58-0,69%100
21.59.308,57-0,81%300
21.59.278,56-0,93%194
21.58.288,57-0,81%1.753
21.58.218,58-0,69%2.040
21.57.448,59-0,58%153
21.57.308,595-0,52%546
21.56.338,60-0,46%923
21.56.308,59-0,58%202
21.56.298,60-0,46%270
21.56.298,585-0,64%300
21.56.298,59-0,58%327
21.56.298,5875-0,61%404
21.56.298,585-0,64%336
21.56.298,59-0,58%726
21.55.278,585-0,64%300
21.55.058,58-0,69%300
21.55.058,575-0,75%500
21.55.058,58-0,69%100
21.55.058,575-0,75%285
21.55.058,58-0,69%180
21.55.058,575-0,75%200
21.55.058,58-0,69%100
OraValoreVar.%Volume
21.55.058,575-0,75%380
21.55.058,58-0,69%2.694
21.54.508,575-0,75%538
21.54.058,57-0,81%631
21.53.498,56-0,93%100
21.51.598,57-0,81%2.252
21.51.498,58-0,69%200
21.51.498,575-0,75%689
21.50.428,57-0,81%100
21.50.028,555-0,98%100
21.50.028,56-0,93%200
21.50.028,555-0,98%200
21.50.028,56-0,93%700
21.50.028,56-0,93%460
21.48.098,57-0,81%2.279
21.48.098,565-0,87%200
21.48.098,57-0,81%100
21.48.098,565-0,87%1.186
21.48.098,56-0,93%602
21.48.098,57-0,81%100
21.48.098,56-0,93%700
21.48.098,57-0,81%100
21.48.098,565-0,87%540
21.48.098,56-0,93%384
21.48.098,57-0,81%200
21.48.098,565-0,87%690
21.47.458,56-0,93%829
21.47.338,55-1,04%398
21.47.338,56-0,93%100
21.47.338,555-0,98%100
OraValoreVar.%Volume
21.47.338,545-1,10%276
21.47.338,54-1,16%100
21.47.338,55-1,04%670
21.47.338,54-1,16%1.062
21.47.338,55-1,04%1.200
21.46.518,575-0,75%1.200
21.46.468,57-0,81%1.180
21.46.458,565-0,87%1.600
21.46.458,575-0,75%200
21.46.458,57-0,81%2.500
21.46.458,595-0,52%587
21.46.008,61-0,35%1.012
21.45.498,625-0,17%181
21.45.348,62-0,23%300
21.41.388,61-0,35%128
21.41.388,62-0,23%100
21.41.388,615-0,29%100
21.41.388,62-0,23%200
21.41.388,61-0,35%256
21.41.388,63-0,12%200
21.41.388,62-0,23%300
21.40.118,64INV.200
21.35.228,63-0,12%100
21.35.228,62-0,23%100
21.31.238,61-0,35%1.708
21.30.578,58-0,69%100
21.29.078,61-0,35%638
21.27.368,62-0,23%300
21.26.238,61-0,35%200
21.24.258,63-0,12%2.132
OraValoreVar.%Volume
21.24.088,64INV.246
21.24.088,635-0,06%300
21.24.038,65+0,12%133
21.24.038,64INV.300
21.24.038,65+0,12%100
21.24.038,64INV.500
21.23.558,655+0,17%100
21.22.318,63-0,12%100
21.09.548,65+0,12%2.304
21.09.478,66+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```