Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

72,53
-1,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,53-1,59%15.113
20.59.5472,63-1,45%100
20.59.5472,62-1,47%100
20.59.5272,585-1,51%147
20.59.5172,60-1,49%233
20.59.5072,565-1,54%100
20.59.5072,63-1,45%176
20.59.5072,62-1,47%200
20.59.5072,63-1,45%225
20.59.5072,62-1,47%500
20.59.4772,61-1,48%225
20.59.4572,58-1,52%362
20.59.4472,60-1,49%100
20.59.4372,51-1,61%100
20.59.4272,55-1,56%325
20.59.4272,59-1,51%100
20.59.4272,58-1,52%300
20.59.4272,565-1,54%100
20.59.4072,63-1,45%100
20.59.3572,61-1,48%100
20.59.3172,59-1,51%100
20.59.3072,48-1,66%100
20.59.3072,53-1,59%320
20.59.3072,54-1,57%200
20.59.3072,55-1,56%325
20.59.2572,62-1,47%100
20.59.2072,46-1,68%100
20.59.1972,47-1,67%100
20.59.1972,48-1,66%100
20.59.1972,58-1,52%171
OraValoreVar.%Volume
20.59.1572,64-1,44%100
20.59.1072,56-1,55%200
20.59.0972,65-1,42%1.471
20.58.4772,61-1,48%100
20.58.4772,62-1,47%300
20.58.4772,61-1,48%400
20.58.4772,60-1,49%104
20.58.4772,625-1,46%100
20.58.4672,54-1,57%200
20.58.3172,56-1,55%100
20.58.3172,53-1,59%300
20.58.2672,58-1,52%100
20.58.2672,57-1,53%100
20.58.2672,58-1,52%400
20.58.1472,57-1,53%100
20.58.1472,51-1,61%200
20.57.5972,70-1,36%100
20.57.5972,64-1,44%100
20.57.5972,65-1,42%554
20.57.5972,64-1,44%125
20.57.5972,61-1,48%100
20.57.5972,60-1,49%100
20.57.2372,60-1,49%100
20.57.2372,58-1,52%119
20.57.2372,59-1,51%250
20.57.2272,50-1,63%100
20.56.2572,525-1,59%100
20.56.1472,53-1,59%100
20.55.5172,545-1,57%105
20.55.2672,66-1,41%105
OraValoreVar.%Volume
20.55.2672,69-1,37%100
20.55.2672,66-1,41%178
20.55.2672,75-1,29%100
20.55.2072,65-1,42%100
20.55.0072,49-1,64%200
20.54.1072,64-1,44%300
20.54.1072,63-1,45%450
20.54.1072,70-1,36%332
20.54.0772,54-1,57%100
20.53.3272,575-1,53%100
20.52.3972,59-1,51%100
20.52.3972,635-1,45%400
20.52.3972,635-1,45%100
20.51.3672,61-1,48%100
20.51.3672,58-1,52%100
20.50.1972,645-1,43%200
20.50.1972,67-1,40%217
20.50.0572,645-1,43%100
20.50.0572,60-1,49%100
20.50.0272,785-1,24%100
20.50.0172,71-1,34%200
20.50.0172,785-1,24%100
20.50.0072,73-1,32%100
20.50.0072,74-1,30%200
20.50.0072,56-1,55%857
20.50.0072,55-1,56%100
20.48.3872,55-1,56%397
20.48.3872,54-1,57%103
20.48.3872,51-1,61%200
20.47.5972,465-1,68%100
OraValoreVar.%Volume
20.47.5372,47-1,67%100
20.47.5272,54-1,57%100
20.47.5272,55-1,56%100
20.47.5272,51-1,61%100
20.47.5272,54-1,57%100
20.47.5272,64-1,44%100
20.47.5272,50-1,63%100
20.47.5272,56-1,55%100
20.47.5272,58-1,52%100
20.47.5272,545-1,57%220

(*) I dati sono limitati agli ultimi 100 contratti.

```