Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

94,04
+4,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0994,05+4,15%123
18.44.0994,04+4,14%100
18.42.4894,08+4,19%100
18.42.4094,1095+4,22%100
18.42.1494,13+4,24%200
18.42.1494,11+4,22%100
18.42.1494,12+4,23%211
18.42.1494,13+4,24%500
18.42.1494,12+4,23%200
18.41.4394,24+4,36%100
18.39.2594,26+4,39%260
18.38.5094,1301+4,24%353
18.37.4394,15+4,26%100
18.36.2594,37+4,51%200
18.35.2994,28+4,41%130
18.32.3494,27+4,40%100
18.32.0194,29+4,42%200
18.30.3094,38+4,52%562
18.30.3094,42+4,56%100
18.29.2694,42+4,56%375
18.29.2594,3805+4,52%176
18.29.2594,47+4,62%220
18.29.2594,46+4,61%120
18.28.3794,51+4,66%137
18.28.3794,50+4,65%200
18.28.3794,49+4,64%120
18.28.3794,52+4,67%200
18.28.3794,51+4,66%398
18.28.3794,52+4,67%300
18.28.3694,54+4,70%100
OraValoreVar.%Volume
18.28.3594,52+4,67%100
18.28.3494,56+4,72%220
18.28.3494,60+4,76%310
18.28.3494,64+4,81%100
18.28.3494,62+4,78%200
18.28.3494,67+4,84%100
18.28.3494,62+4,78%200
18.28.3494,64+4,81%100
18.28.3494,725+4,90%100
18.28.3494,63+4,80%100
18.28.3494,75+4,93%100
18.28.3494,80+4,98%100
18.28.3494,79+4,97%100
18.28.3494,78+4,96%300
18.27.5894,815+5,00%100
18.26.0894,80+4,98%100
18.22.4894,78+4,96%200
18.22.1594,72+4,89%206
18.22.0194,79+4,97%100
18.22.0194,81+4,99%100
18.22.0194,7905+4,97%100
18.21.2694,85+5,04%100
18.21.2494,87+5,06%100
18.21.2494,86+5,05%100
18.21.2494,87+5,06%200
18.20.0594,92+5,12%400
18.20.0594,93+5,13%300
18.20.0294,95+5,15%300
18.20.0294,96+5,16%200
18.20.0094,98+5,18%100
OraValoreVar.%Volume
18.18.3895,00+5,20%100
18.18.2194,98+5,18%263
18.17.1795,04+5,25%300
18.15.4394,985+5,19%400
18.15.3395,02+5,23%999
18.15.3095,03+5,24%100
18.15.3095,02+5,23%100
18.15.1395,0695+5,28%176
18.14.5595,04+5,25%300
18.14.5595,03+5,24%149
18.14.5495,055+5,27%320
18.14.5495,06+5,27%600
18.14.5495,042+5,25%300
18.14.5495,0448+5,25%200
18.14.5495,048+5,26%100
18.14.5495,042+5,25%300
18.14.5495,0448+5,25%300
18.14.5495,0456+5,26%100
18.14.5495,0448+5,25%100
18.14.5495,048+5,26%100
18.14.5495,047+5,26%400
18.14.5395,045+5,25%100
18.14.4395,0799+5,29%500
18.14.4295,08+5,29%200
18.13.3695,075+5,29%100
18.13.3195,0248+5,23%500
18.12.5695,01+5,22%100
18.12.4895,075+5,29%200
18.12.3395,0012+5,21%100
18.10.4295,06+5,27%240
OraValoreVar.%Volume
18.10.4295,07+5,28%940
18.10.2895,06+5,27%300
18.10.2895,065+5,28%100
18.10.2895,01+5,22%100
18.10.2895,00+5,20%100
18.10.2895,01+5,22%100
18.10.2895,00+5,20%100
18.10.2894,99+5,19%100
18.10.2895,00+5,20%100
18.10.2894,99+5,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```