Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

77,16
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5577,16INV.100
21.59.5077,11-0,06%251
21.59.4077,13-0,04%300
21.59.4077,16INV.100
21.59.3277,12-0,05%198
21.59.2777,1475-0,02%100
21.59.2677,13-0,04%100
21.59.2677,11-0,06%787
21.59.2677,105-0,07%100
21.59.2077,08-0,10%100
21.59.1377,10-0,08%300
21.59.1277,121-0,05%200
21.59.1277,14-0,03%373
21.59.0477,16INV.100
21.59.0477,102-0,08%100
21.59.0377,16INV.129
21.58.5177,10-0,08%100
21.58.5177,11-0,06%300
21.58.5177,112-0,06%500
21.58.3677,07-0,12%100
21.58.3677,10-0,08%200
21.58.3677,07-0,12%100
21.58.3677,12-0,05%300
21.58.3677,145-0,02%200
21.58.3677,12-0,05%200
21.57.5477,12-0,05%495
21.57.4077,09-0,09%700
21.57.3877,10-0,08%100
21.57.3877,09-0,09%558
21.57.3877,075-0,11%300
OraValoreVar.%Volume
21.57.3877,09-0,09%200
21.57.3877,075-0,11%100
21.57.3877,08-0,10%200
21.57.3877,075-0,11%100
21.57.3877,0775-0,11%300
21.57.3877,075-0,11%300
21.57.0477,06-0,13%124
21.57.0477,07-0,12%500
21.57.0477,06-0,13%900
21.56.5177,05-0,14%2.707
21.55.4977,06-0,13%100
21.55.4877,075-0,11%100
21.55.3877,08-0,10%100
21.55.3877,06-0,13%200
21.55.3877,07-0,12%100
21.55.3877,085-0,10%352
21.55.3877,06-0,13%300
21.55.3877,07-0,12%100
21.55.3877,06-0,13%100
21.55.1277,07-0,12%148
21.55.0877,0883-0,09%368
21.55.0577,07-0,12%177
21.55.0577,075-0,11%1.100
21.54.5777,08-0,10%100
21.54.5077,06-0,13%400
21.54.5077,03-0,17%100
21.54.5077,02-0,18%100
21.54.5077,03-0,17%211
21.54.5077,02-0,18%100
21.53.4277,00-0,21%1.000
OraValoreVar.%Volume
21.53.3576,97-0,25%577
21.53.1476,96-0,26%100
21.53.1376,95-0,27%112
21.53.1376,96-0,26%300
21.53.1376,954-0,27%100
21.53.1376,96-0,26%1.100
21.51.4676,99-0,22%110
21.50.0176,97-0,25%100
21.50.0176,985-0,23%100
21.50.0176,97-0,25%100
21.50.0176,96-0,26%100
21.50.0176,95-0,27%397
21.50.0076,93-0,30%100
21.50.0076,935-0,29%310
21.50.0076,93-0,30%1.556
21.48.1676,92-0,31%161
21.48.1176,91-0,32%100
21.48.0576,93-0,30%300
21.48.0576,94-0,29%200
21.48.0576,93-0,30%100
21.48.0576,94-0,29%100
21.47.5876,96-0,26%100
21.46.3476,963-0,26%202
21.45.1076,98-0,23%100
21.44.4376,93-0,30%940
21.41.1277,02-0,18%700
21.41.1177,03-0,17%100
21.41.1077,05-0,14%600
21.41.0976,95-0,27%300
21.41.0977,00-0,21%100
OraValoreVar.%Volume
21.41.0976,95-0,27%200
21.41.0976,945-0,28%100
21.41.0977,00-0,21%100
21.41.0976,94-0,29%198
21.41.0976,95-0,27%296
21.41.0976,945-0,28%100
21.41.0976,95-0,27%250
21.41.0976,94-0,29%100
21.41.0976,95-0,27%400
21.41.0876,955-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```