Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

94
+4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0094,00+4,10%42.134
21.59.5993,97+4,06%185
21.59.5993,96+4,05%100
21.59.5993,98+4,08%182
21.59.5993,97+4,06%100
21.59.5994,00+4,10%454
21.59.5993,99+4,09%554
21.59.5993,98+4,08%1.320
21.59.5993,97+4,06%400
21.59.5893,87+3,95%200
21.59.5393,89+3,98%100
21.59.5093,88+3,96%283
21.59.5093,87+3,95%133
21.59.4893,915+4,00%200
21.59.4693,885+3,97%100
21.59.4693,85+3,93%100
21.59.4693,91+4,00%100
21.59.4593,835+3,91%600
21.59.4093,84+3,92%200
21.59.3793,91+4,00%1.590
21.59.2993,83+3,91%360
21.59.2993,84+3,92%469
21.59.2993,85+3,93%100
21.59.2793,88+3,96%400
21.59.2493,95+4,04%200
21.59.1393,91+4,00%100
21.59.1393,93+4,02%100
21.59.1393,92+4,01%200
21.59.1393,93+4,02%1.409
21.59.1393,94+4,03%430
OraValoreVar.%Volume
21.59.0793,945+4,04%200
21.59.0693,94+4,03%401
21.59.0593,92+4,01%419
21.59.0193,91+4,00%864
21.59.0193,89+3,98%100
21.59.0093,87+3,95%100
21.58.5193,90+3,99%100
21.58.5093,88+3,96%1.010
21.58.2993,91+4,00%400
21.58.2793,87+3,95%352
21.58.2593,86+3,94%100
21.58.2593,88+3,96%100
21.58.2593,86+3,94%100
21.58.2593,87+3,95%300
21.58.2593,88+3,96%300
21.58.2393,90+3,99%100
21.58.2393,87+3,95%300
21.58.2093,90+3,99%303
21.58.2093,915+4,00%100
21.58.1693,85+3,93%235
21.58.1693,92+4,01%100
21.58.0793,90+3,99%200
21.58.0793,93+4,02%100
21.58.0793,91+4,00%100
21.58.0793,88+3,96%100
21.58.0493,92+4,01%100
21.58.0093,91+4,00%100
21.57.5893,87+3,95%100
21.57.5893,89+3,98%100
21.57.5893,87+3,95%100
OraValoreVar.%Volume
21.57.5893,89+3,98%151
21.57.5393,83+3,91%200
21.57.4993,82+3,90%559
21.57.4093,83+3,91%200
21.57.4093,82+3,90%200
21.57.3893,83+3,91%200
21.57.3893,76+3,83%211
21.57.3893,83+3,91%100
21.57.3893,75+3,82%100
21.57.3893,76+3,83%100
21.57.3893,815+3,89%100
21.57.3893,76+3,83%100
21.57.3893,745+3,82%100
21.57.3893,76+3,83%211
21.57.3893,70+3,77%100
21.57.3893,74+3,81%710
21.57.3493,70+3,77%100
21.57.3393,59+3,64%100
21.57.3393,69+3,75%544
21.57.3093,63+3,69%200
21.57.1793,67+3,73%100
21.57.1393,58+3,63%400
21.57.0593,66+3,72%100
21.57.0593,705+3,77%100
21.57.0593,725+3,79%179
21.57.0593,74+3,81%700
21.57.0593,71+3,78%100
21.57.0593,73+3,80%100
21.57.0593,71+3,78%200
21.57.0593,74+3,81%400
OraValoreVar.%Volume
21.57.0593,72+3,79%200
21.57.0593,70+3,77%100
21.57.0593,72+3,79%100
21.56.5393,57+3,62%500
21.56.4493,655+3,72%100
21.56.4093,57+3,62%395
21.56.3093,655+3,72%104
21.56.1893,74+3,81%112
21.56.1493,655+3,72%300
21.56.1393,57+3,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```