Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

95,715
+3,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5995,715INV.400
21.59.5995,695-0,02%100
21.59.5595,73+0,02%100
21.59.5595,68-0,04%256
21.59.5595,74+0,03%100
21.59.5595,73+0,02%100
21.59.5495,72+0,01%300
21.59.4195,75+0,04%200
21.59.3995,695-0,02%300
21.59.3695,76+0,05%300
21.59.3695,75+0,04%100
21.59.3095,695-0,02%454
21.59.1595,755+0,04%100
21.59.1495,74+0,03%100
21.59.0895,695-0,02%828
21.59.0595,74+0,03%100
21.58.5695,77+0,06%300
21.58.5695,75+0,04%100
21.58.5695,77+0,06%100
21.58.5095,75+0,04%100
21.58.4695,70-0,02%252
21.58.3795,71-0,01%753
21.58.3695,70-0,02%100
21.58.3595,71-0,01%300
21.58.1295,66-0,06%100
21.58.0795,65-0,07%200
21.57.3295,685-0,03%415
21.57.2995,66-0,06%108
21.57.2995,685-0,03%1.180
21.57.1595,68-0,04%100
OraValoreVar.%Volume
21.57.1595,685-0,03%100
21.57.0895,70-0,02%200
21.57.0895,685-0,03%200
21.57.0895,60-0,12%100
21.57.0895,59-0,13%378
21.57.0895,58-0,14%300
21.57.0695,55-0,17%121
21.57.0495,495-0,23%137
21.56.5795,55-0,17%300
21.56.5795,54-0,18%141
21.56.5795,525-0,20%200
21.56.5795,54-0,18%861
21.56.5795,53-0,19%200
21.56.5795,51-0,21%100
21.56.5795,53-0,19%622
21.56.4095,42-0,31%573
21.56.4095,43-0,30%120
21.56.3195,51-0,21%100
21.56.1595,42-0,31%155
21.56.1295,42-0,31%299
21.56.1295,43-0,30%100
21.55.4795,52-0,20%100
21.55.3695,42-0,31%377
21.55.3595,43-0,30%351
21.55.2095,55-0,17%100
21.55.1395,44-0,29%180
21.54.5195,47-0,26%100
21.54.5095,57-0,15%600
21.54.5095,59-0,13%1.100
21.54.5095,60-0,12%227
OraValoreVar.%Volume
21.54.5095,55-0,17%500
21.54.4095,64-0,08%714
21.54.1995,67-0,05%163
21.54.1995,675-0,04%160
21.54.0695,7036-0,01%288
21.53.5395,71-0,01%100
21.53.4795,675-0,04%170
21.53.4795,65-0,07%174
21.53.4795,64-0,08%313
21.53.4795,675-0,04%240
21.53.3295,69-0,03%100
21.51.1595,655-0,06%167
21.51.0195,65-0,07%180
21.50.3495,7014-0,01%432
21.50.1095,655-0,06%300
21.50.0195,68-0,04%181
21.50.0095,67-0,05%300
21.49.0495,72+0,01%200
21.48.3895,69-0,03%200
21.48.3895,68-0,04%400
21.48.3895,66-0,06%100
21.48.3895,68-0,04%100
21.48.3895,67-0,05%500
21.48.3895,69-0,03%100
21.48.3895,67-0,05%465
21.48.3695,66-0,06%100
21.48.0095,65-0,07%684
21.47.5795,665-0,05%100
21.47.5695,66-0,06%300
21.47.5695,65-0,07%200
OraValoreVar.%Volume
21.47.5695,66-0,06%100
21.47.5695,65-0,07%300
21.47.4795,665-0,05%100
21.47.4795,66-0,06%100
21.47.4795,68-0,04%100
21.47.4795,69-0,03%100
21.47.4795,68-0,04%400
21.47.4795,69-0,03%100
21.46.5995,70-0,02%100
21.46.5695,735+0,02%209

(*) I dati sono limitati agli ultimi 100 contratti.

```