Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

73,79
-0,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0073,79INV.25.497
21.59.5873,71-0,11%100
21.59.5873,68-0,15%153
21.59.5673,69-0,14%100
21.59.5673,70-0,12%240
21.59.5573,67-0,16%119
21.59.5573,68-0,15%343
21.59.5573,73-0,08%100
21.59.5473,71-0,11%100
21.59.5373,805+0,02%100
21.59.5373,76-0,04%100
21.59.5273,71-0,11%251
21.59.5073,75-0,05%100
21.59.5073,70-0,12%273
21.59.3873,73-0,08%100
21.59.3873,70-0,12%425
21.59.3873,71-0,11%300
21.59.3073,705-0,12%100
21.59.3073,71-0,11%100
21.59.3073,705-0,12%200
21.59.3073,72-0,09%100
21.59.2873,735-0,07%100
21.59.2773,7025-0,12%100
21.59.2773,73-0,08%100
21.59.2773,735-0,07%850
21.59.2773,745-0,06%150
21.59.2773,735-0,07%150
21.59.2773,80+0,01%230
21.59.2773,79INV.600
21.59.2773,775-0,02%100
OraValoreVar.%Volume
21.59.2773,79INV.150
21.59.2773,665-0,17%100
21.59.2773,75-0,05%100
21.59.2773,72-0,09%100
21.59.2773,71-0,11%150
21.59.2773,735-0,07%150
21.59.2773,73-0,08%200
21.59.2773,71-0,11%150
21.59.2773,76-0,04%157
21.59.2773,67-0,16%186
21.59.2773,74-0,07%100
21.59.2773,67-0,16%100
21.59.2773,68-0,15%100
21.59.2773,69-0,14%100
21.59.2773,66-0,18%100
21.59.2773,69-0,14%200
21.59.2773,67-0,16%100
21.59.2773,66-0,18%394
21.59.2773,67-0,16%100
21.59.2773,66-0,18%186
21.59.2773,62-0,23%100
21.59.2773,66-0,18%100
21.59.2773,60-0,26%200
21.59.2773,33-0,62%100
21.59.2773,56-0,31%400
21.59.2773,57-0,30%100
21.59.2773,43-0,49%200
21.59.2773,60-0,26%495
21.59.2773,56-0,31%2.062
21.59.2773,57-0,30%133
OraValoreVar.%Volume
21.59.2773,60-0,26%1.500
21.59.2773,64-0,20%3.000
21.59.2773,65-0,19%500
21.59.2773,66-0,18%3.300
21.59.2773,67-0,16%793
21.59.2773,68-0,15%489
21.59.2173,70-0,12%900
21.59.2173,745-0,06%100
21.59.2173,76-0,04%100
21.59.2173,75-0,05%100
21.59.2173,76-0,04%100
21.59.2173,74-0,07%100
21.59.2173,77-0,03%200
21.59.2173,78-0,01%200
21.59.2173,77-0,03%100
21.59.2173,79INV.100
21.59.2173,77-0,03%200
21.59.2173,78-0,01%100
21.59.2173,75-0,05%100
21.59.2173,80+0,01%100
21.59.2173,75-0,05%100
21.59.2173,76-0,04%1.200
21.59.2173,77-0,03%101
21.59.2173,79INV.100
21.59.2173,82+0,04%200
21.59.2173,83+0,05%100
21.59.2173,84+0,07%100
21.59.2173,71-0,11%100
21.59.1573,85+0,08%100
21.59.1573,86+0,09%500
OraValoreVar.%Volume
21.59.1473,85+0,08%300
21.59.1473,83+0,05%400
21.59.1473,85+0,08%100
21.59.1473,84+0,07%200
21.59.1473,83+0,05%100
21.59.1473,84+0,07%100
21.59.1273,85+0,08%122
21.59.1273,84+0,07%200
21.59.1173,85+0,08%100
21.59.1073,84+0,07%2.130

(*) I dati sono limitati agli ultimi 100 contratti.

```