Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

85,74
-1,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0085,74-0,19%200
21.59.5985,88-0,02%100
21.59.5985,83-0,08%100
21.59.5985,75-0,17%169
21.59.5985,81-0,10%100
21.59.5985,745-0,18%200
21.59.5985,74-0,19%100
21.59.5685,85-0,06%300
21.59.5685,86-0,05%100
21.59.5685,85-0,06%200
21.59.5685,86-0,05%100
21.59.5685,85-0,06%200
21.59.5685,86-0,05%350
21.59.5685,85-0,06%100
21.59.5685,86-0,05%100
21.59.5685,855-0,05%100
21.59.5685,85-0,06%117
21.59.5485,76-0,16%100
21.59.5485,83-0,08%114
21.59.5385,80-0,12%100
21.59.5385,815-0,10%100
21.59.5085,76-0,16%100
21.59.4885,80-0,12%249
21.59.4885,79-0,13%100
21.59.4685,84-0,07%100
21.59.4685,79-0,13%100
21.59.4585,80-0,12%300
21.59.3985,84-0,07%300
21.59.3985,85-0,06%100
21.59.3485,94+0,05%200
OraValoreVar.%Volume
21.59.3485,93+0,03%100
21.59.3485,93+0,03%200
21.59.3085,94+0,05%200
21.59.2585,92+0,02%300
21.59.2585,93+0,03%100
21.59.2585,95+0,06%100
21.59.2585,96+0,07%974
21.59.1485,99+0,10%178
21.59.1485,9985+0,11%200
21.59.1485,99+0,10%200
21.59.1486,015+0,13%200
21.59.1086,00+0,12%600
21.59.0686,01+0,13%278
21.59.0286,00+0,12%100
21.59.0185,98+0,09%400
21.59.0185,99+0,10%200
21.59.0085,995+0,11%100
21.58.5985,99+0,10%831
21.58.5186,01+0,13%300
21.58.5085,99+0,10%100
21.58.5085,98+0,09%100
21.58.5085,99+0,10%100
21.58.5086,02+0,14%100
21.58.5086,04+0,16%1.536
21.58.5086,05+0,17%201
21.58.5086,04+0,16%3.811
21.58.4986,05+0,17%300
21.58.4286,06+0,19%100
21.58.4286,05+0,17%100
21.58.4286,04+0,16%640
OraValoreVar.%Volume
21.58.4286,06+0,19%100
21.58.4286,11+0,24%100
21.58.4286,05+0,17%100
21.58.4286,06+0,19%100
21.58.4286,05+0,17%300
21.58.3886,0475+0,17%100
21.58.3486,04+0,16%100
21.58.3486,03+0,15%200
21.58.2986,00+0,12%200
21.58.2986,01+0,13%400
21.58.2085,99+0,10%200
21.58.2086,01+0,13%100
21.58.2085,99+0,10%400
21.58.1786,09+0,22%100
21.58.1586,02+0,14%100
21.58.1186,01+0,13%204
21.58.1086,00+0,12%200
21.58.1086,01+0,13%300
21.58.1086,02+0,14%300
21.58.0086,06+0,19%300
21.58.0086,08+0,21%200
21.58.0086,12+0,26%203
21.58.0086,09+0,22%100
21.58.0086,12+0,26%100
21.58.0086,1475+0,29%100
21.58.0086,12+0,26%100
21.58.0086,13+0,27%400
21.58.0086,14+0,28%119
21.57.5586,15+0,29%100
21.57.4786,13+0,27%600
OraValoreVar.%Volume
21.57.4786,035+0,16%100
21.57.4786,14+0,28%200
21.57.4786,13+0,27%100
21.57.4786,14+0,28%200
21.57.4786,13+0,27%100
21.57.4786,14+0,28%100
21.57.4786,13+0,27%3.829
21.57.4786,14+0,28%423
21.57.4786,14+0,28%100
21.57.3686,13+0,27%600

(*) I dati sono limitati agli ultimi 100 contratti.

```