Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Kaspi.Kz Joint Stock Company Sponsored Adr Regs

Mercato: NASDAQ - National

72,53
-1,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,53INV.15.113
20.59.5472,63+0,14%100
20.59.5472,62+0,12%100
20.59.5272,585+0,08%147
20.59.5172,60+0,10%233
20.59.5072,565+0,05%100
20.59.5072,63+0,14%176
20.59.5072,62+0,12%200
20.59.5072,63+0,14%225
20.59.5072,62+0,12%500
20.59.4772,61+0,11%225
20.59.4572,58+0,07%362
20.59.4472,60+0,10%100
20.59.4372,51-0,03%100
20.59.4272,55+0,03%325
20.59.4272,59+0,08%100
20.59.4272,58+0,07%300
20.59.4272,565+0,05%100
20.59.4072,63+0,14%100
20.59.3572,61+0,11%100
20.59.3172,59+0,08%100
20.59.3072,48-0,07%100
20.59.3072,53INV.320
20.59.3072,54+0,01%200
20.59.3072,55+0,03%325
20.59.2572,62+0,12%100
20.59.2072,46-0,10%100
20.59.1972,47-0,08%100
20.59.1972,48-0,07%100
20.59.1972,58+0,07%171
OraValoreVar.%Volume
20.59.1572,64+0,15%100
20.59.1072,56+0,04%200
20.59.0972,65+0,17%1.471
20.58.4772,61+0,11%100
20.58.4772,62+0,12%300
20.58.4772,61+0,11%400
20.58.4772,60+0,10%104
20.58.4772,625+0,13%100
20.58.4672,54+0,01%200
20.58.3172,56+0,04%100
20.58.3172,53INV.300
20.58.2672,58+0,07%100
20.58.2672,57+0,06%100
20.58.2672,58+0,07%400
20.58.1472,57+0,06%100
20.58.1472,51-0,03%200
20.57.5972,70+0,23%100
20.57.5972,64+0,15%100
20.57.5972,65+0,17%554
20.57.5972,64+0,15%125
20.57.5972,61+0,11%100
20.57.5972,60+0,10%100
20.57.2372,60+0,10%100
20.57.2372,58+0,07%119
20.57.2372,59+0,08%250
20.57.2272,50-0,04%100
20.56.2572,525-0,01%100
20.56.1472,53INV.100
20.55.5172,545+0,02%105
20.55.2672,66+0,18%105
OraValoreVar.%Volume
20.55.2672,69+0,22%100
20.55.2672,66+0,18%178
20.55.2672,75+0,30%100
20.55.2072,65+0,17%100
20.55.0072,49-0,06%200
20.54.1072,64+0,15%300
20.54.1072,63+0,14%450
20.54.1072,70+0,23%332
20.54.0772,54+0,01%100
20.53.3272,575+0,06%100
20.52.3972,59+0,08%100
20.52.3972,635+0,14%400
20.52.3972,635+0,14%100
20.51.3672,61+0,11%100
20.51.3672,58+0,07%100
20.50.1972,645+0,16%200
20.50.1972,67+0,19%217
20.50.0572,645+0,16%100
20.50.0572,60+0,10%100
20.50.0272,785+0,35%100
20.50.0172,71+0,25%200
20.50.0172,785+0,35%100
20.50.0072,73+0,28%100
20.50.0072,74+0,29%200
20.50.0072,56+0,04%857
20.50.0072,55+0,03%100
20.48.3872,55+0,03%397
20.48.3872,54+0,01%103
20.48.3872,51-0,03%200
20.47.5972,465-0,09%100
OraValoreVar.%Volume
20.47.5372,47-0,08%100
20.47.5272,54+0,01%100
20.47.5272,55+0,03%100
20.47.5272,51-0,03%100
20.47.5272,54+0,01%100
20.47.5272,64+0,15%100
20.47.5272,50-0,04%100
20.47.5272,56+0,04%100
20.47.5272,58+0,07%100
20.47.5272,545+0,02%220

(*) I dati sono limitati agli ultimi 100 contratti.

```