Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kayne Anderson Energy Infrastructure Fund

Mercato: NYSE

14,35
+0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5514,35+0,07%162
20.59.5314,36+0,14%138
20.59.5014,345+0,03%200
20.59.5014,34INV.500
20.59.5014,33-0,07%300
20.59.5014,35+0,07%100
20.58.5214,3481+0,06%390
20.58.3814,34INV.1.353
20.58.1314,3401INV.120
20.58.0614,35+0,07%301
20.57.5814,355+0,10%100
20.57.4314,36+0,14%100
20.57.3714,3536+0,09%240
20.57.0814,36+0,14%300
20.55.3214,35+0,07%300
20.54.4214,352+0,08%728
20.53.2614,35+0,07%1.790
20.53.0414,345+0,03%100
20.52.5514,34INV.697
20.52.4814,345+0,03%1.500
20.51.2714,35+0,07%100
20.51.0714,345+0,03%375
20.50.2214,35+0,07%200
20.47.4614,345+0,03%700
20.46.5614,35+0,07%3.100
20.46.4914,3546+0,10%1.600
20.46.4414,355+0,10%100
20.46.2514,35+0,07%5.276
20.46.2314,3501+0,07%500
20.46.2314,3507+0,07%500
OraValoreVar.%Volume
20.45.0814,36+0,14%100
20.45.0814,355+0,10%300
20.44.5614,345+0,03%400
20.44.5614,35+0,07%200
20.44.5514,35+0,07%6.254
20.44.5514,345+0,03%1.000
20.44.5514,35+0,07%300
20.44.5514,34INV.300
20.44.5514,35+0,07%600
20.44.5514,34INV.400
20.44.5514,35+0,07%1.900
20.44.5514,355+0,10%100
20.44.3614,35+0,07%5.144
20.41.0614,355+0,10%300
20.39.5014,36+0,14%700
20.37.5414,35+0,07%100
20.36.0314,36+0,14%3.110
20.35.3014,37+0,21%200
20.33.5314,36+0,14%100
20.33.5114,3715+0,22%522
20.32.4114,38+0,28%100
20.32.0914,365+0,17%1.000
20.31.5414,3501+0,07%1.000
20.29.1814,36+0,14%300
20.29.0214,365+0,17%400
20.28.4714,36+0,14%300
20.27.2514,35+0,07%600
20.27.2514,3501+0,07%2.411
20.27.2514,35+0,07%300
20.27.2514,3501+0,07%1.413
OraValoreVar.%Volume
20.27.2514,35+0,07%811
20.27.2514,3501+0,07%191
20.27.2514,35+0,07%700
20.27.2514,3501+0,07%200
20.27.2514,35+0,07%2.813
20.27.2514,3501+0,07%200
20.27.2514,35+0,07%791
20.27.2514,3501+0,07%1.524
20.27.2514,35+0,07%224
20.27.2514,3501+0,07%200
20.27.2514,35+0,07%200
20.27.2514,3501+0,07%200
20.27.2514,35+0,07%1.100
20.25.5514,355+0,10%100
20.23.5414,37+0,21%100
20.22.2914,375+0,24%200
20.22.1114,38+0,28%1.100
20.21.2014,39+0,35%100
20.21.1914,3813+0,29%500
20.20.1114,39+0,35%500
20.20.0914,3969+0,40%1.100
20.20.0514,39+0,35%700
20.19.5714,38+0,28%134
20.19.5714,39+0,35%100
20.19.5714,38+0,28%769
20.19.5714,39+0,35%615
20.19.5714,40+0,42%200
20.19.5714,39+0,35%3.700
20.18.0114,3937+0,37%206
20.15.4714,41+0,49%271
OraValoreVar.%Volume
20.14.4914,40+0,42%393
20.12.4414,405+0,45%300
20.10.0514,41+0,49%300
20.10.0514,40+0,42%400
20.08.3014,382+0,29%100
20.08.2314,39+0,35%247
20.08.2314,40+0,42%100
20.08.0514,385+0,31%643
20.07.3414,3999+0,42%652
20.06.4414,3829+0,30%103

(*) I dati sono limitati agli ultimi 100 contratti.

```