Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kayne Anderson Energy Infrastructure Fund

Mercato: NYSE

12,48
+0,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0212,48INV.2.531
21.59.5012,485+0,04%400
21.59.5012,49+0,08%252
21.59.2112,49+0,08%1.349
21.58.4712,495+0,12%1.075
21.57.4312,51+0,24%1.321
21.57.2312,50+0,16%4.036
21.54.4412,505+0,20%700
21.49.3412,51+0,24%100
21.48.2612,515+0,28%100
21.47.2312,5195+0,32%200
21.47.1012,515+0,28%300
21.44.2512,51+0,24%100
21.44.2512,515+0,28%100
21.44.2512,52+0,32%31.021
21.40.1312,515+0,28%100
21.38.4112,5155+0,28%207
21.38.3712,515+0,28%700
21.38.0512,52+0,32%3.705
21.36.3612,51+0,24%250
21.34.5812,4985+0,15%115
21.34.5812,50+0,16%100
21.34.0612,495+0,12%600
21.33.4812,50+0,16%1.700
21.32.0112,51+0,24%100
21.31.5712,50+0,16%100
21.30.3612,51+0,24%100
21.30.0312,50+0,16%1.618
21.29.5412,5035+0,19%2.873
21.24.3612,51+0,24%100
OraValoreVar.%Volume
21.23.5912,4906+0,08%1.465
21.23.5912,50+0,16%1.500
21.23.0212,50+0,16%2.584
21.23.0112,4999+0,16%100
21.22.0312,50+0,16%100
21.21.3612,49+0,08%880
21.20.3512,50+0,16%100
21.19.0612,4955+0,12%625
21.17.1512,49+0,08%4.028
21.17.1512,495+0,12%100
21.16.3712,485+0,04%100
21.16.3512,4835+0,03%100
21.14.5912,485+0,04%100
21.14.4712,495+0,12%200
21.14.4712,49+0,08%600
21.14.4712,495+0,12%400
21.14.4712,49+0,08%900
21.09.1212,50+0,16%100
21.09.0812,49+0,08%446
21.07.2712,4955+0,12%250
21.03.5612,495+0,12%200
21.03.2012,4967+0,13%250
21.02.3712,4956+0,12%250
20.58.1712,495+0,12%100
20.58.1112,495+0,12%527
20.58.1112,49+0,08%1.473
20.55.1212,4999+0,16%500
20.51.4612,4902+0,08%247
20.48.1912,485+0,04%150
20.47.4712,4897+0,08%200
OraValoreVar.%Volume
20.46.4912,485+0,04%100
20.46.1912,4899+0,08%600
20.46.1912,49+0,08%1.000
20.45.5812,4801INV.4.243
20.38.2312,49+0,08%300
20.38.2312,485+0,04%2.000
20.38.2312,49+0,08%200
20.38.2312,485+0,04%200
20.38.2312,49+0,08%950
20.38.2312,485+0,04%100
20.38.2312,48INV.2.622
20.38.2312,485+0,04%300
20.38.2312,49+0,08%250
20.38.2312,48INV.400
20.38.2312,485+0,04%200
20.38.2312,49+0,08%2.007
20.35.2112,485+0,04%405
20.33.5612,49+0,08%393
20.33.3812,485+0,04%150
20.32.4612,4862+0,05%3.600
20.30.4712,4845+0,04%400
20.24.5012,485+0,04%400
20.23.5012,4819+0,02%297
20.22.4012,482+0,02%1.500
20.21.4312,48INV.400
20.21.2812,478-0,02%350
20.17.2712,48INV.300
20.17.2412,47-0,08%200
20.17.1312,48INV.2.925
20.17.1212,4801INV.4.000
OraValoreVar.%Volume
20.13.5812,49+0,08%100
20.13.5812,50+0,16%215
20.13.4212,4879+0,06%1.620
20.13.4212,485+0,04%300
20.11.2512,48INV.1.400
20.08.2212,47-0,08%3.000
20.08.0112,465-0,12%1.000
20.07.2112,4667-0,11%1.149
20.05.4612,46-0,16%6.000
19.59.1512,455-0,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```