Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kayne Anderson Energy Infrastructure Fund

Mercato: NYSE

12,47
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4412,47INV.344
21.58.5012,47INV.200
21.58.5012,475+0,04%700
21.58.3612,475+0,04%1.875
21.58.3112,4797+0,08%200
21.57.5612,48+0,08%491
21.56.5412,475+0,04%390
21.56.4912,4755+0,04%1.000
21.56.0612,46-0,08%300
21.56.0612,47INV.390
21.56.0612,46-0,08%518
21.56.0612,47INV.200
21.54.1212,48+0,08%160
21.51.5012,47INV.200
21.51.5012,46-0,08%100
21.51.5012,47INV.303
21.51.5012,46-0,08%382
21.51.5012,47INV.418
21.50.5712,471+0,01%1.000
21.46.2412,47INV.100
21.46.2012,467-0,02%3.497
21.45.3612,47INV.2.400
21.45.3012,4714+0,01%801
21.44.0612,47INV.300
21.41.5112,4796+0,08%2.400
21.39.2012,47INV.500
21.38.4612,48+0,08%2.667
21.38.4612,479+0,07%100
21.38.4612,46-0,08%200
21.36.5612,4784+0,07%2.400
OraValoreVar.%Volume
21.34.3412,47INV.302
21.34.2712,4698INV.3.000
21.33.2812,4699INV.300
21.33.0612,4698INV.2.381
21.33.0612,465-0,04%600
21.32.1312,47INV.100
21.22.3612,465-0,04%750
21.22.2412,4684-0,01%318
21.19.3812,465-0,04%200
21.16.5512,4685-0,01%388
21.15.2412,47INV.676
21.13.3912,46-0,08%150
21.12.0312,455-0,12%122
21.09.2112,45-0,16%1.000
21.07.4512,4513-0,15%155
21.05.1912,45-0,16%271
21.04.4812,448-0,18%100
21.04.4812,4417-0,23%1.094
21.04.3212,45-0,16%600
21.04.3012,455-0,12%980
21.04.3012,45-0,16%100
21.04.3012,455-0,12%340
21.03.0212,4501-0,16%150
20.57.1612,45-0,16%200
20.56.3412,4403-0,24%761
20.48.2812,45-0,16%1.900
20.48.2812,448-0,18%100
20.47.3312,4472-0,18%1.815
20.44.4712,4516-0,15%500
20.44.1012,4401-0,24%1.200
OraValoreVar.%Volume
20.42.5812,4417-0,23%800
20.42.5812,448-0,18%100
20.42.0212,45-0,16%240
20.41.5912,4499-0,16%400
20.41.5912,46-0,08%100
20.41.5912,4499-0,16%800
20.41.5912,45-0,16%800
20.41.1412,4475-0,18%112
20.39.1912,445-0,20%875
20.39.1512,4403-0,24%545
20.37.5412,445-0,20%150
20.35.4812,45-0,16%200
20.28.5912,44-0,24%200
20.27.4912,4478-0,18%300
20.24.5912,437-0,26%261
20.19.4912,44-0,24%500
20.14.5012,4499-0,16%300
20.14.3912,44-0,24%161
20.09.2212,4453-0,20%2.300
20.06.2712,45-0,16%200
20.06.2712,4499-0,16%440
20.06.2712,45-0,16%300
20.06.2712,4499-0,16%120
20.06.2712,45-0,16%460
20.06.2712,4499-0,16%400
20.05.5512,442-0,22%100
19.57.3012,44-0,24%530
19.57.2912,4383-0,25%175
19.53.5312,443-0,22%285
19.49.2712,44-0,24%600
OraValoreVar.%Volume
19.48.3412,45-0,16%370
19.48.3412,445-0,20%430
19.48.3412,4499-0,16%370
19.44.2812,44-0,24%768
19.43.3012,4499-0,16%1.000
19.37.4612,455-0,12%100
19.37.4612,45-0,16%913
19.35.2912,4501-0,16%200
19.34.3812,4555-0,12%854
19.34.0412,4599-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```