Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kayne Anderson Energy Infrastructure Fund

Mercato: NYSE

13,83
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5513,83INV.300
21.59.5413,82-0,07%100
21.59.5113,83INV.1.095
21.59.5113,825-0,04%650
21.59.5113,83INV.546
21.59.5013,835+0,04%300
21.59.5013,83INV.400
21.59.3613,84+0,07%200
21.59.3213,83INV.500
21.59.3013,8391+0,07%200
21.59.1313,84+0,07%100
21.59.1013,83INV.100
21.58.5413,84+0,07%400
21.58.3613,83INV.200
21.58.1713,86+0,22%200
21.58.1713,845+0,11%200
21.58.1713,86+0,22%300
21.58.1713,845+0,11%100
21.58.1713,85+0,14%100
21.58.1713,845+0,11%200
21.58.1713,86+0,22%200
21.58.1713,845+0,11%100
21.58.0113,87+0,29%248
21.57.1713,865+0,25%500
21.55.0213,8678+0,27%225
21.54.0713,85+0,14%100
21.54.0713,86+0,22%200
21.53.2513,86+0,22%400
21.52.4313,8503+0,15%624
21.52.3013,868+0,27%100
OraValoreVar.%Volume
21.52.0613,87+0,29%250
21.52.0513,8585+0,21%199
21.51.0213,87+0,29%200
21.51.0213,875+0,33%100
21.51.0213,87+0,29%1.400
21.51.0213,86+0,22%500
21.51.0213,855+0,18%100
21.50.5713,86+0,22%850
21.50.4613,845+0,11%200
21.50.3913,86+0,22%100
21.50.0113,85+0,14%100
21.47.5113,84+0,07%600
21.47.4513,845+0,11%100
21.45.1913,85+0,14%100
21.45.1913,847+0,12%100
21.45.1213,84+0,07%300
21.44.3613,83INV.513
21.41.0113,825-0,04%500
21.40.4613,83INV.229
21.38.5013,825-0,04%200
21.36.5413,82-0,07%200
21.36.3813,83INV.100
21.36.2013,82-0,07%200
21.35.2613,83INV.100
21.33.1813,8499+0,14%722
21.33.1613,83INV.600
21.33.1413,85+0,14%15.000
21.32.3713,835+0,04%100
21.32.3713,85+0,14%200
21.32.3713,835+0,04%400
OraValoreVar.%Volume
21.32.3713,84+0,07%200
21.32.3713,83INV.200
21.32.3713,84+0,07%200
21.32.2913,83INV.125
21.32.2913,82-0,07%1.089
21.32.2913,815-0,11%200
21.30.2913,82-0,07%1.000
21.30.2913,815-0,11%300
21.30.0213,8142-0,11%1.188
21.30.0213,8199-0,07%900
21.30.0213,82-0,07%900
21.30.0213,815-0,11%1.012
21.28.0013,82-0,07%489
21.27.0013,815-0,11%100
21.26.5513,81-0,14%800
21.26.5513,8099-0,15%300
21.26.5513,81-0,14%100
21.26.5513,8099-0,15%100
21.26.5513,81-0,14%200
21.26.5513,8099-0,15%200
21.25.3213,80-0,22%100
21.25.1913,805-0,18%400
21.25.0613,8001-0,22%378
21.25.0113,81-0,14%400
21.24.0813,82-0,07%100
21.24.0513,81-0,14%100
21.23.3513,80-0,22%100
21.22.3113,81-0,14%2.058
21.22.2713,82-0,07%200
21.21.5713,81-0,14%100
OraValoreVar.%Volume
21.21.4913,8048-0,18%1.537
21.21.2813,81-0,14%400
21.21.2813,815-0,11%200
21.20.3413,82-0,07%100
21.19.2713,8186-0,08%818
21.19.2713,8194-0,08%1.300
21.19.2213,81-0,14%100
21.15.3413,815-0,11%100
21.14.3913,81-0,14%100
21.12.3113,815-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```