Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

7,13
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,13+0,14%4.481
20.59.597,20+1,12%396
20.59.597,19+0,98%100
20.59.427,08-0,56%467
20.58.177,295+2,46%100
20.57.427,28+2,25%100
20.56.507,27+2,11%100
20.55.047,295+2,46%100
20.54.117,30+2,53%100
20.47.317,295+2,46%100
20.46.077,29+2,39%100
20.42.377,20+1,12%100
20.40.317,20+1,12%100
20.40.317,05-0,98%170
20.38.257,18+0,84%100
20.37.147,115-0,07%100
20.36.187,18+0,84%100
20.34.147,19+0,98%100
20.33.127,20+1,12%100
20.30.146,96-2,25%100
20.30.147,065-0,77%100
20.30.146,99-1,83%200
20.30.137,18+0,84%500
20.30.137,17+0,70%300
20.30.137,15+0,42%350
20.30.137,18+0,84%924
20.30.137,17+0,70%324
20.30.137,16+0,56%200
20.30.137,13+0,14%100
20.28.486,97-2,11%100
OraValoreVar.%Volume
19.58.287,20+1,12%100
19.58.287,10-0,28%100
19.57.587,01-1,54%100
19.57.577,05-0,98%163
19.57.577,12INV.200
19.57.577,255+1,90%1.000
18.41.317,3104+2,67%100
18.03.567,15+0,42%100
18.03.557,129+0,13%400
18.03.557,15+0,42%100
17.56.507,23+1,54%300
17.53.427,40+3,93%8.397
17.53.427,24+1,69%1.214
17.53.417,41+4,07%100
17.53.417,40+3,93%164
17.53.417,36+3,37%100
17.53.417,40+3,93%233
17.53.417,39+3,79%200
17.53.417,40+3,93%100
17.53.417,39+3,79%100
17.53.417,32+2,81%600
17.53.417,34+3,09%100
17.53.417,40+3,93%200
17.53.417,39+3,79%176
17.53.417,37+3,51%100
17.42.197,40+3,93%100
17.20.167,35+3,23%100
17.20.167,23+1,54%100
16.59.527,12INV.100
16.59.527,00-1,69%100
OraValoreVar.%Volume
16.59.527,01-1,54%947
16.59.527,1101-0,14%151
16.59.527,11-0,14%151
16.59.527,12INV.500
16.59.527,14+0,28%100
16.59.527,12INV.100
16.59.077,25+1,83%100
16.59.077,26+1,97%100
16.47.367,3164+2,76%104
16.21.277,60+6,74%100
16.00.037,31+2,67%100
15.58.277,495+5,27%300
15.58.277,50+5,34%400
15.57.247,40+3,93%1.905
15.48.467,47+4,92%600
15.47.157,35+3,23%100
15.47.157,42+4,21%100
15.47.157,35+3,23%100
15.47.157,42+4,21%161
15.47.157,41+4,07%510
15.47.157,35+3,23%1.153
15.43.217,41+4,07%158
15.43.217,42+4,21%155
15.43.217,67+7,72%2.100
15.43.217,5399+5,90%200
15.43.217,41+4,07%200
15.43.217,5399+5,90%100
15.43.217,41+4,07%100
15.43.217,5399+5,90%100
15.43.217,42+4,21%100
OraValoreVar.%Volume
15.38.347,51+5,48%205
15.38.347,50+5,34%4.328
15.38.347,42+4,21%500
15.23.037,44+4,49%198
15.23.037,47+4,92%100
15.23.037,40+3,93%4.865
15.21.577,40+3,93%807
15.21.497,3776+3,62%100
15.21.487,40+3,93%305
15.21.047,30+2,53%839

(*) I dati sono limitati agli ultimi 100 contratti.

```