Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

13,3
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2513,30-0,60%400
21.58.1613,1001-2,09%100
21.56.1013,20-1,35%1.000
21.54.4813,15-1,72%138
21.54.4813,1501-1,72%227
21.54.4813,15-1,72%467
21.54.4813,1501-1,72%138
21.51.3713,03-2,62%1.000
21.50.4913,215-1,23%700
21.46.1413,35-0,22%500
21.46.1413,34-0,30%100
21.46.1413,32-0,45%231
21.46.1413,35-0,22%100
21.46.1413,33-0,37%100
21.42.5013,349-0,23%400
21.42.5013,32-0,45%100
21.42.4913,34-0,30%200
21.42.4913,33-0,37%100
21.42.4913,34-0,30%200
21.42.3613,1994-1,35%500
21.41.4513,39+0,07%100
21.41.4513,44+0,45%2.900
21.41.4513,48+0,75%200
21.41.4513,47+0,67%100
21.41.4513,45+0,52%100
21.41.4513,245-1,01%100
21.41.4513,34-0,30%3.200
21.41.4513,33-0,37%100
21.41.4513,34-0,30%100
21.41.4513,20-1,35%200
OraValoreVar.%Volume
21.41.4513,24-1,05%100
21.41.4513,20-1,35%1.800
21.38.3113,10-2,09%100
21.34.4813,0729-2,30%500
21.33.1813,0158-2,72%300
21.30.4713,05-2,47%500
21.30.1012,99-2,91%600
21.30.1013,00-2,84%100
21.30.1013,00-2,84%739
21.29.5413,07-2,32%100
21.29.5413,06-2,39%100
21.29.5413,07-2,32%100
21.29.5413,08-2,24%100
21.29.3813,07-2,32%272
21.29.3813,088-2,18%100
21.28.4913,153-1,70%383
21.27.5613,20-1,35%387
21.25.3213,0601-2,39%6.884
21.25.3213,20-1,35%200
21.25.3213,21-1,27%400
21.25.3213,20-1,35%433
21.25.3213,21-1,27%200
21.25.3213,20-1,35%200
21.25.3213,28-0,75%200
21.25.3213,29-0,67%100
21.25.3213,30-0,60%200
21.25.3213,29-0,67%200
21.25.3213,30-0,60%300
21.25.3213,29-0,67%100
21.25.3213,30-0,60%200
OraValoreVar.%Volume
21.25.3213,51+0,97%100
21.25.3213,50+0,90%100
21.22.1013,5127+0,99%100
21.18.5313,60+1,64%100
21.13.5013,7189+2,53%300
21.13.5013,68+2,24%100
21.13.5013,68+2,24%100
21.06.5813,6348+1,90%300
21.06.5813,675+2,20%100
21.00.3213,55+1,27%300
20.51.5813,60+1,64%700
20.51.5813,61+1,72%892
20.51.5813,64+1,94%100
20.51.5813,60+1,64%100
20.51.5813,6167+1,77%100
20.51.5813,62+1,79%200
20.51.5813,69+2,32%700
20.51.5813,75+2,77%1.500
20.51.5813,675+2,20%689
20.47.4813,6547+2,05%200
20.46.0713,7199+2,54%100
20.46.0713,72+2,54%100
20.46.0713,719+2,53%200
20.46.0713,88+3,74%134
20.45.4513,72+2,54%200
20.44.5913,60+1,64%377
20.44.5813,68+2,24%200
20.44.5813,62+1,79%700
20.44.5813,60+1,64%200
20.44.4813,60+1,64%100
OraValoreVar.%Volume
20.44.4813,57+1,42%100
20.44.4813,53+1,12%180
20.43.1113,5963+1,62%400
20.42.0813,5711+1,43%200
20.33.3413,715+2,50%265
20.33.0213,7978+3,12%400
20.30.5513,86+3,59%250
20.30.2913,7388+2,68%400
20.30.2513,61+1,72%100
20.27.4513,50+0,90%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```