Milano 13:37
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:37
10.435 +0,06%
Francoforte 13:37
24.641 -1,01%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

14,69
+4,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.56.5514,815+0,85%100
21.43.1714,835+0,99%100
21.41.2914,96+1,84%100
21.41.2914,94+1,70%100
21.41.2914,97+1,91%100
21.41.2914,98+1,97%271
21.41.2915,025+2,28%200
21.40.0514,95+1,77%100
21.40.0315,0699+2,59%250
21.38.4515,03+2,31%400
21.37.1614,985+2,01%200
21.37.0115,00+2,11%500
21.36.3414,97+1,91%300
21.36.2914,93+1,63%100
21.36.2914,92+1,57%400
21.35.2614,86+1,16%100
21.35.2614,83+0,95%600
21.35.2214,86+1,16%500
21.35.2114,83+0,95%100
21.28.4414,93+1,63%100
21.26.5914,785+0,65%100
21.21.2514,80+0,75%1.390
21.19.1514,78+0,61%100
21.19.1514,85+1,09%1.200
21.19.1514,815+0,85%100
21.19.1514,74+0,34%200
21.13.2314,625-0,44%100
21.13.2214,73+0,27%130
21.13.2214,74+0,34%100
21.05.3414,78+0,61%100
OraValoreVar.%Volume
21.03.2514,79+0,68%200
21.03.2514,77+0,54%100
21.03.2514,79+0,68%100
21.03.1714,77+0,54%100
21.02.1814,76+0,48%100
21.01.3814,75+0,41%100
21.00.0914,74+0,34%100
20.59.1714,865+1,19%100
20.58.1714,84+1,02%200
20.58.1414,83+0,95%240
20.58.1414,82+0,88%200
20.58.1314,83+0,95%100
20.58.0214,82+0,88%1.300
20.57.4714,735+0,31%100
20.57.4114,82+0,88%900
20.57.2814,735+0,31%100
20.56.4214,82+0,88%600
20.56.2314,81+0,82%200
20.56.1114,88+1,29%1.100
20.55.5614,76+0,48%100
20.55.5614,77+0,54%100
20.55.5014,88+1,29%800
20.53.5814,75+0,41%100
20.52.5814,761+0,48%100
20.52.1914,77+0,54%100
20.52.1914,72+0,20%100
20.52.1914,67-0,14%100
20.52.1914,72+0,20%100
20.52.1914,78+0,61%300
20.52.1614,67-0,14%200
OraValoreVar.%Volume
20.48.4914,62-0,48%100
20.47.1714,61-0,54%100
20.45.1914,715+0,17%200
20.41.1214,66-0,20%200
20.41.1214,67-0,14%100
20.41.1214,66-0,20%100
20.41.1214,61-0,54%100
20.36.4914,83+0,95%100
20.34.1714,68-0,07%100
20.22.3914,679-0,07%200
20.09.5014,83+0,95%200
20.05.0114,89+1,36%200
20.04.3214,99+2,04%100
20.04.1114,98+1,97%100
20.04.1014,92+1,57%100
20.04.0714,96+1,84%113
20.04.0714,98+1,97%100
20.04.0214,96+1,84%213
20.04.0215,00+2,11%274
20.04.0214,96+1,84%116
20.04.0214,93+1,63%200
20.04.0214,96+1,84%600
20.04.0214,90+1,43%200
20.04.0214,96+1,84%900
20.03.5714,94+1,70%100
20.03.5114,9599+1,84%2.000
20.03.4514,94+1,70%100
20.03.3314,95+1,77%200
20.02.5414,96+1,84%100
20.02.3114,78+0,61%200
OraValoreVar.%Volume
20.02.2114,96+1,84%300
20.02.2114,95+1,77%100
20.02.2114,96+1,84%662
20.02.1914,94+1,70%200
20.02.1514,78+0,61%100
20.01.2514,95+1,77%100
20.01.1714,90+1,43%100
20.01.1714,905+1,46%200
20.01.1714,90+1,43%100
20.01.1714,96+1,84%601

(*) I dati sono limitati agli ultimi 100 contratti.

```