Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

13,38
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2513,30+0,38%400
21.58.1613,1001-1,13%100
21.56.1013,20-0,38%1.000
21.54.4813,15-0,75%138
21.54.4813,1501-0,75%227
21.54.4813,15-0,75%467
21.54.4813,1501-0,75%138
21.51.3713,03-1,66%1.000
21.50.4913,215-0,26%700
21.46.1413,35+0,75%500
21.46.1413,34+0,68%100
21.46.1413,32+0,53%231
21.46.1413,35+0,75%100
21.46.1413,33+0,60%100
21.42.5013,349+0,75%400
21.42.5013,32+0,53%100
21.42.4913,34+0,68%200
21.42.4913,33+0,60%100
21.42.4913,34+0,68%200
21.42.3613,1994-0,38%500
21.41.4513,39+1,06%100
21.41.4513,44+1,43%2.900
21.41.4513,48+1,74%200
21.41.4513,47+1,66%100
21.41.4513,45+1,51%100
21.41.4513,245-0,04%100
21.41.4513,34+0,68%3.200
21.41.4513,33+0,60%100
21.41.4513,34+0,68%100
21.41.4513,20-0,38%200
OraValoreVar.%Volume
21.41.4513,24-0,08%100
21.41.4513,20-0,38%1.800
21.38.3113,10-1,13%100
21.34.4813,0729-1,34%500
21.33.1813,0158-1,77%300
21.30.4713,05-1,51%500
21.30.1012,99-1,96%600
21.30.1013,00-1,89%100
21.30.1013,00-1,89%739
21.29.5413,07-1,36%100
21.29.5413,06-1,43%100
21.29.5413,07-1,36%100
21.29.5413,08-1,28%100
21.29.3813,07-1,36%272
21.29.3813,088-1,22%100
21.28.4913,153-0,73%383
21.27.5613,20-0,38%387
21.25.3213,0601-1,43%6.884
21.25.3213,20-0,38%200
21.25.3213,21-0,30%400
21.25.3213,20-0,38%433
21.25.3213,21-0,30%200
21.25.3213,20-0,38%200
21.25.3213,28+0,23%200
21.25.3213,29+0,30%100
21.25.3213,30+0,38%200
21.25.3213,29+0,30%200
21.25.3213,30+0,38%300
21.25.3213,29+0,30%100
21.25.3213,30+0,38%200
OraValoreVar.%Volume
21.25.3213,51+1,96%100
21.25.3213,50+1,89%100
21.22.1013,5127+1,98%100
21.18.5313,60+2,64%100
21.13.5013,7189+3,54%300
21.13.5013,68+3,25%100
21.13.5013,68+3,25%100
21.06.5813,6348+2,90%300
21.06.5813,675+3,21%100
21.00.3213,55+2,26%300
20.51.5813,60+2,64%700
20.51.5813,61+2,72%892
20.51.5813,64+2,94%100
20.51.5813,60+2,64%100
20.51.5813,6167+2,77%100
20.51.5813,62+2,79%200
20.51.5813,69+3,32%700
20.51.5813,75+3,77%1.500
20.51.5813,675+3,21%689
20.47.4813,6547+3,05%200
20.46.0713,7199+3,55%100
20.46.0713,72+3,55%100
20.46.0713,719+3,54%200
20.46.0713,88+4,75%134
20.45.4513,72+3,55%200
20.44.5913,60+2,64%377
20.44.5813,68+3,25%200
20.44.5813,62+2,79%700
20.44.5813,60+2,64%200
20.44.4813,60+2,64%100
OraValoreVar.%Volume
20.44.4813,57+2,42%100
20.44.4813,53+2,11%180
20.43.1113,5963+2,61%400
20.42.0813,5711+2,42%200
20.33.3413,715+3,51%265
20.33.0213,7978+4,13%400
20.30.5513,86+4,60%250
20.30.2913,7388+3,69%400
20.30.2513,61+2,72%100
20.27.4513,50+1,89%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```