Milano 16:32
51.617 -0,78%
Nasdaq 16:32
29.454 +0,36%
Dow Jones 16:32
51.897 +0,45%
Londra 16:32
10.466 +0,35%
Francoforte 16:32
24.661 -0,93%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

14,94
+1,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.30.2614,94+1,70%100
16.24.1514,73+0,27%100
16.17.1014,80+0,75%100
16.10.4414,725+0,24%300
16.09.3414,74+0,34%100
16.04.1614,75+0,41%100
16.02.1814,80+0,75%100
16.02.1814,76+0,48%100
16.02.1514,90+1,43%100
16.02.1514,80+0,75%3.000
15.59.5014,81+0,82%100
15.59.4914,85+1,09%985
15.58.2115,0358+2,35%100
15.58.1414,86+1,16%100
15.57.0114,83+0,95%100
15.56.5415,0711+2,59%677
15.56.1614,90+1,43%1.000
15.53.2714,76+0,48%500
15.53.2714,81+0,82%200
15.52.0714,76+0,48%1.400
15.51.5014,97+1,91%100
15.51.5015,07+2,59%165
15.51.3214,76+0,48%400
15.51.3214,81+0,82%400
15.51.3214,85+1,09%1.000
15.51.3214,93+1,63%3.374
15.51.3215,00+2,11%2.929
15.50.1914,93+1,63%1.616
15.48.5914,97+1,91%100
15.47.2515,14+3,06%500
OraValoreVar.%Volume
15.46.4414,965+1,87%300
15.46.4415,00+2,11%300
15.46.4415,01+2,18%100
15.46.4415,00+2,11%400
15.46.4414,925+1,60%600
15.45.1014,96+1,84%200
15.45.1015,00+2,11%673
15.45.1014,95+1,77%100
15.45.1014,90+1,43%5.440
15.45.1014,89+1,36%100
15.45.1014,90+1,43%300
15.45.1014,89+1,36%100
15.45.1014,87+1,23%300
15.45.1014,85+1,09%3.200
15.45.1014,90+1,43%1.100
15.45.1014,90+1,43%1.400
15.44.5214,85+1,09%3.999
15.44.2614,875+1,26%464
15.44.2614,90+1,43%400
15.44.2614,89+1,36%280
15.44.2614,875+1,26%700
15.43.5614,89+1,36%4.300
15.42.2214,72+0,20%100
15.42.2114,80+0,75%1.000
15.42.1314,72+0,20%100
15.41.5814,80+0,75%2.600
15.41.5814,75+0,41%200
15.41.0314,70+0,07%3.000
15.40.2414,60-0,61%399
15.40.1314,70+0,07%1.500
OraValoreVar.%Volume
15.38.2914,65-0,27%5.000
15.36.2514,63-0,41%100
15.36.2514,64-0,34%200
15.36.2514,65-0,27%200
15.36.2514,71+0,14%100
15.36.2514,75+0,41%2.000
15.36.2514,80+0,75%300
15.36.2514,805+0,78%100
15.35.2614,77+0,54%100
15.35.0514,70+0,07%100
15.35.0514,73+0,27%100
15.35.0514,77+0,54%100
15.35.0514,71+0,14%100
15.34.5615,00+2,11%100
15.34.0414,505-1,26%400
15.33.4414,70+0,07%200
15.33.4414,69INV.100
15.32.0915,2499+3,81%100
15.30.0114,70+0,07%100
22.00.0014,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```