Milano 17:35
53.664 -0,10%
Nasdaq 18:47
29.645 -0,26%
Dow Jones 18:47
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

14,345
+3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.1314,345+3,31%100
18.29.1214,4999+4,43%100
18.20.0714,325+3,17%100
18.19.4114,315+3,10%100
18.19.4014,35+3,35%100
18.18.4414,33+3,20%900
18.18.0514,34+3,28%160
18.18.0514,29+2,92%300
18.18.0514,30+2,99%1.100
18.17.5714,4741+4,24%250
18.17.4214,315+3,10%100
18.16.0114,32+3,13%100
18.16.0114,43+3,93%100
18.16.0114,22+2,41%100
17.52.0314,44+4,00%100
17.49.3314,4301+3,93%650
17.49.3314,27+2,77%300
17.40.2314,2532+2,65%1.000
17.37.5114,415+3,82%100
17.32.1314,56+4,86%100
17.31.0114,53+4,65%100
17.30.3914,36+3,42%400
17.30.1714,355+3,38%581
17.30.0414,405+3,75%100
17.30.0414,44+4,00%100
17.30.0414,56+4,86%356
17.30.0414,58+5,01%100
17.30.0414,41+3,78%156
17.30.0414,381+3,57%500
17.30.0414,56+4,86%200
OraValoreVar.%Volume
17.30.0414,41+3,78%100
17.30.0414,43+3,93%300
17.30.0414,56+4,86%500
17.30.0414,57+4,93%100
17.30.0414,56+4,86%100
17.30.0414,55+4,79%400
17.30.0414,555+4,83%100
17.30.0414,57+4,93%200
17.28.2814,625+5,33%300
17.28.2114,58+5,01%100
17.28.2114,59+5,08%100
17.28.2114,58+5,01%100
17.28.2114,59+5,08%100
17.27.4914,58+5,01%100
17.21.1914,60+5,15%100
17.21.1014,675+5,69%2.000
17.20.3514,59+5,08%112
17.11.1614,58+5,01%100
17.10.1814,665+5,62%500
17.10.0314,56+4,86%100
17.10.0314,55+4,79%100
17.10.0214,60+5,15%100
17.10.0214,62+5,29%100
17.10.0214,61+5,22%100
17.09.1914,71+5,94%500
17.08.2114,61+5,22%100
17.07.5614,63+5,37%100
17.07.1314,62+5,29%200
17.06.5514,71+5,94%1.400
17.02.3514,49+4,36%100
OraValoreVar.%Volume
17.02.1814,47+4,21%100
17.01.5614,48+4,29%100
17.01.4114,47+4,21%100
17.01.1814,48+4,29%100
17.00.2614,64+5,44%100
16.59.3214,68+5,73%100
16.59.3214,70+5,87%200
16.58.3214,71+5,94%200
16.56.2114,7325+6,10%100
16.56.2114,73+6,09%100
16.56.2114,69+5,80%200
16.54.4414,725+6,05%100
16.53.5914,67+5,65%300
16.53.1714,73+6,09%100
16.51.5314,68+5,73%100
16.51.2614,62+5,29%100
16.50.5814,61+5,22%100
16.50.5814,65+5,51%400
16.50.5814,66+5,58%200
16.50.5514,65+5,51%100
16.50.3314,705+5,91%100
16.47.4814,64+5,44%100
16.47.4814,73+6,09%300
16.47.4814,72+6,01%1.000
16.46.5014,81+6,66%240
16.46.5014,80+6,59%200
16.46.5014,79+6,52%596
16.46.5014,82+6,73%545
16.46.4414,82+6,73%100
16.46.4114,80+6,59%100
OraValoreVar.%Volume
16.46.3014,79+6,52%100
16.46.3014,805+6,63%200
16.46.3014,82+6,73%980
16.46.2914,7966+6,57%100
16.46.2914,82+6,73%1.639
16.46.2914,7966+6,57%100
16.46.2914,82+6,73%300
16.46.2914,7966+6,57%200
16.46.2914,82+6,73%500
16.46.1314,785+6,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```