Milano 17:35
51.639 -0,74%
Nasdaq 20:22
29.205 -0,48%
Dow Jones 20:22
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

14,66
-0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.21.0814,66-0,20%100
20.12.0114,595-0,65%100
20.10.4214,52-1,16%200
20.10.4214,53-1,09%100
19.58.4214,64-0,34%100
19.53.5814,55-0,95%100
19.53.5814,50-1,29%1.000
19.53.4414,40-1,97%400
19.53.4414,525-1,12%300
19.53.4414,50-1,29%500
19.53.4414,51-1,23%100
19.29.4814,67-0,14%100
19.29.4214,57-0,82%100
19.29.4214,56-0,88%200
19.29.4214,57-0,82%100
19.29.4214,63-0,41%200
19.29.4214,58-0,75%100
19.29.4214,56-0,88%100
19.29.4214,60-0,61%100
19.22.2214,63-0,41%200
19.17.1814,58-0,75%100
19.04.5914,77+0,54%200
19.02.5514,79+0,68%100
19.02.0314,77+0,54%100
18.59.4214,646-0,30%100
18.57.1114,54-1,02%100
18.57.1114,52-1,16%100
18.55.2814,80+0,75%100
18.53.1414,9799+1,97%500
18.53.0614,80+0,75%100
OraValoreVar.%Volume
18.39.3914,695+0,03%100
18.39.3914,74+0,34%300
18.39.3914,77+0,54%2.668
18.39.3914,78+0,61%1.200
18.36.2714,80+0,75%300
18.34.3114,8947+1,39%100
18.33.4514,7399+0,34%300
18.33.4514,74+0,34%500
18.32.1614,66-0,20%210
18.31.3314,70+0,07%3.000
18.31.3314,71+0,14%200
18.31.3314,71+0,14%100
18.28.5514,75+0,41%1.493
18.28.2814,78+0,61%1.300
18.28.2814,77+0,54%500
18.28.1114,80+0,75%2.000
18.27.4014,78+0,61%100
18.26.1014,84+1,02%200
18.24.4914,79+0,68%100
18.24.4114,78+0,61%100
18.24.2914,80+0,75%600
18.24.1514,81+0,82%100
18.24.1514,80+0,75%100
18.24.1514,81+0,82%100
18.24.1514,805+0,78%200
18.24.1514,80+0,75%100
18.24.1514,81+0,82%300
18.24.1514,82+0,88%200
18.24.1514,81+0,82%100
18.24.1514,76+0,48%100
OraValoreVar.%Volume
18.24.1514,82+0,88%100
18.24.1514,78+0,61%121
18.23.3814,71+0,14%1.900
18.23.3814,72+0,20%100
18.23.3814,71+0,14%100
18.23.3814,69INV.100
18.17.3414,73+0,27%100
18.17.3414,72+0,20%100
18.17.3314,7949+0,71%2.500
18.06.5614,76+0,48%100
17.57.1514,74+0,34%100
17.57.1415,03+2,31%100
17.52.2614,875+1,26%100
17.51.1414,75+0,41%100
17.48.2814,915+1,53%100
17.44.3114,82+0,88%100
17.39.4014,81+0,82%100
17.39.1514,91+1,50%100
17.39.1414,75+0,41%100
17.39.1314,81+0,82%100
17.39.1314,86+1,16%1.100
17.39.1214,92+1,57%100
17.39.1214,95+1,77%100
17.39.1215,02+2,25%1.400
17.39.1115,03+2,31%400
17.36.2515,00+2,11%100
17.36.2515,02+2,25%100
17.36.2515,00+2,11%100
17.36.2415,01+2,18%100
17.36.2415,04+2,38%100
OraValoreVar.%Volume
17.34.3315,01+2,18%100
17.32.2115,02+2,25%200
17.32.2115,00+2,11%666
17.32.2115,02+2,25%100
17.32.2115,03+2,31%200
17.32.0215,06+2,52%200
17.30.4515,03+2,31%100
17.30.0115,06+2,52%200
17.29.5915,07+2,59%2.000
17.28.4915,08+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```