Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

5,79
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,79INV.517
21.59.545,77-0,35%400
21.59.505,76-0,52%100
21.59.505,77-0,35%100
21.59.505,775-0,26%100
21.59.465,77-0,35%100
21.59.465,80+0,17%318
21.59.465,78-0,17%600
21.59.455,80+0,17%570
21.59.455,79INV.400
21.59.415,775-0,26%400
21.59.105,78-0,17%100
21.58.545,75-0,69%404
21.58.465,78-0,17%100
21.58.165,75-0,69%200
21.55.455,78-0,17%100
21.54.075,75-0,69%200
21.54.035,78-0,17%200
21.53.295,75-0,69%200
21.50.275,78-0,17%100
21.50.265,75-0,69%100
21.46.275,78-0,17%100
21.46.115,8065+0,28%200
21.45.155,80+0,17%100
21.44.445,75-0,69%100
21.44.065,86+1,21%170
21.42.215,805+0,26%100
21.41.585,83+0,69%100
21.39.515,8025+0,22%100
21.32.195,83+0,69%100
OraValoreVar.%Volume
21.32.195,791+0,02%1.660
21.32.195,83+0,69%2.060
21.32.185,92+2,25%100
21.32.185,90+1,90%300
21.32.185,91+2,07%300
21.32.185,90+1,90%200
21.32.185,91+2,07%100
21.32.185,92+2,25%100
21.32.185,90+1,90%1.100
21.32.185,91+2,07%200
21.32.185,92+2,25%100
21.31.455,955+2,85%500
21.31.375,96+2,94%700
21.31.375,97+3,11%200
21.31.365,8998+1,90%400
21.31.045,895+1,81%1.621
21.31.035,84+0,86%700
21.30.585,845+0,95%100
21.30.585,84+0,86%1.400
21.30.585,85+1,04%100
21.30.585,845+0,95%100
21.30.585,85+1,04%100
21.30.585,84+0,86%200
21.30.585,845+0,95%200
21.30.585,84+0,86%1.100
21.30.585,85+1,04%100
21.30.585,84+0,86%600
21.30.585,87+1,38%100
21.30.575,985+3,37%100
21.30.575,955+2,85%100
OraValoreVar.%Volume
21.30.575,99+3,45%100
21.30.566,00+3,63%200
21.30.565,98+3,28%1.900
21.30.565,985+3,37%300
21.30.565,98+3,28%400
21.30.565,99+3,45%100
21.30.566,01+3,80%200
21.30.565,99+3,45%300
21.30.566,00+3,63%100
21.30.565,99+3,45%100
21.30.565,98+3,28%395
21.30.565,99+3,45%100
21.30.566,01+3,80%100
21.26.446,04+4,32%100
21.26.446,03+4,15%200
21.26.446,04+4,32%1.000
21.26.305,99+3,45%100
21.25.156,05+4,49%100
21.14.056,0526+4,54%500
21.05.246,045+4,40%100
21.02.215,975+3,20%100
20.53.366,095+5,27%200
20.53.136,09+5,18%200
20.53.136,11+5,53%100
20.51.296,08+5,01%100
20.45.356,04+4,32%1.779
20.45.356,03+4,15%100
20.45.226,00+3,63%600
20.43.375,965+3,02%100
20.39.545,92+2,25%200
OraValoreVar.%Volume
20.17.495,915+2,16%100
20.05.365,84+0,86%200
19.59.515,915+2,16%100
19.59.365,9781+3,25%200
19.59.165,9121+2,11%200
19.51.425,83+0,69%240
19.35.575,84+0,86%100
19.33.195,9999+3,63%160
19.22.485,83+0,69%100
19.12.245,92+2,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```