Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

14,5
+8,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4614,50INV.200
21.59.3214,47-0,21%100
21.58.4314,49-0,07%181
21.58.3714,50INV.100
21.58.3014,5075+0,05%100
21.58.3014,515+0,10%400
21.58.3014,515+0,10%400
21.58.1014,49-0,07%226
21.57.5114,515+0,10%800
21.57.0314,515+0,10%400
21.57.0314,5075+0,05%100
21.57.0314,515+0,10%400
21.57.0314,49-0,07%1.893
21.56.2714,49-0,07%100
21.56.1414,515+0,10%500
21.56.1414,50INV.500
21.56.1414,5075+0,05%100
21.56.1414,515+0,10%100
21.56.1414,50INV.100
21.56.1414,49-0,07%100
21.56.0514,46-0,28%500
21.56.0114,44-0,41%100
21.56.0114,43-0,48%300
21.55.4014,43-0,48%100
21.55.2114,48-0,14%100
21.55.2114,47-0,21%2.415
21.55.2114,48-0,14%300
21.55.2114,50INV.400
21.51.4314,575+0,52%100
21.51.4314,665+1,14%100
OraValoreVar.%Volume
21.51.4314,66+1,10%100
21.51.4314,63+0,90%100
21.50.5214,57+0,48%100
21.50.5214,63+0,90%100
21.50.5214,665+1,14%100
21.50.5214,665+1,14%100
21.50.1614,58+0,55%200
21.50.1614,62+0,83%100
21.48.3914,575+0,52%100
21.48.1714,525+0,17%200
21.48.0214,575+0,52%197
21.46.2214,50INV.100
21.46.0114,55+0,34%100
21.46.0014,59+0,62%1.328
21.45.4214,625+0,86%600
21.45.2414,65+1,03%250
21.45.2414,75+1,72%250
21.44.3514,55+0,34%1.001
21.44.3514,56+0,41%100
21.44.3514,55+0,34%821
21.44.1514,565+0,45%1.700
21.44.0414,76+1,79%150
21.44.0414,565+0,45%2.350
21.42.4214,585+0,59%100
21.42.2314,595+0,66%200
21.42.2214,55+0,34%200
21.42.1914,54+0,28%100
21.42.1914,55+0,34%100
21.42.1914,54+0,28%300
21.42.1414,50INV.100
OraValoreVar.%Volume
21.42.1414,48-0,14%100
21.42.1014,40-0,69%821
21.41.4414,4999INV.3.000
21.40.2414,50INV.200
21.40.2414,42-0,55%100
21.40.2314,57+0,48%100
21.40.2314,55+0,34%886
21.40.2314,57+0,48%400
21.40.2314,58+0,55%100
21.40.2314,55+0,34%239
21.39.4114,68+1,24%500
21.38.4814,685+1,28%700
21.38.3914,58+0,55%100
21.38.0114,685+1,28%300
21.37.2514,76+1,79%100
21.37.0214,75+1,72%500
21.37.0214,69+1,31%214
21.36.3614,76+1,79%224
21.36.3614,80+2,07%100
21.36.2714,7175+1,50%2.300
21.36.2714,75+1,72%8.100
21.36.2614,75+1,72%1.400
21.36.2614,7175+1,50%1.400
21.36.2614,685+1,28%1.400
21.36.2614,7175+1,50%1.400
21.36.2614,685+1,28%2.800
21.36.2614,75+1,72%1.400
21.36.1414,685+1,28%10.000
21.36.0614,75+1,72%1.900
21.36.0614,685+1,28%3.800
OraValoreVar.%Volume
21.36.0614,75+1,72%1.800
21.36.0614,7175+1,50%2.500
21.36.0514,80+2,07%300
21.34.4214,67+1,17%190
21.34.4214,64+0,97%100
21.33.4514,605+0,72%2.650
21.33.4414,60+0,69%300
21.33.4414,56+0,41%100
21.33.4414,60+0,69%1.539
21.33.3414,605+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```