Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

13,87
-0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.3513,87-0,11%100
19.51.3714,065+1,30%375
19.50.3113,88-0,04%100
19.50.3113,85-0,25%100
19.46.0214,01+0,90%100
19.46.0214,02+0,97%200
19.46.0213,96+0,54%100
19.44.1614,09+1,48%100
19.43.4713,945+0,43%100
19.43.3614,08+1,40%100
19.43.1114,10+1,55%600
19.42.1713,90+0,11%200
19.42.1713,895+0,07%500
19.42.1713,90+0,11%300
19.42.1713,89+0,04%400
19.42.1713,90+0,11%100
19.42.1713,94+0,40%100
19.42.1613,89+0,04%312
19.42.1613,90+0,11%100
19.42.1613,94+0,40%200
19.42.1613,95+0,47%100
19.41.2614,09+1,48%300
19.41.2113,91+0,18%100
19.41.1514,085+1,44%200
19.40.5714,09+1,48%200
19.40.5514,06+1,26%100
19.40.5514,11+1,62%100
19.40.5514,28+2,84%100
19.40.5514,23+2,48%600
19.40.5514,32+3,13%100
OraValoreVar.%Volume
19.40.5514,30+2,99%100
19.40.5514,32+3,13%100
19.40.5514,33+3,20%200
19.38.5314,35+3,35%100
19.38.5314,36+3,42%200
19.32.3414,40+3,71%100
19.29.0514,34+3,28%100
19.27.3914,32+3,13%100
19.27.3814,35+3,35%200
19.23.5114,41+3,78%100
19.19.5514,31+3,06%100
19.18.1214,38+3,56%100
19.17.1914,35+3,35%100
19.12.2114,40+3,71%100
19.12.2114,39+3,64%200
19.12.2114,3912+3,65%1.097
19.08.3314,40+3,71%100
19.08.3314,41+3,78%100
19.08.2914,4675+4,20%100
19.02.2314,40+3,71%100
19.02.0014,37+3,49%200
19.01.2514,4375+3,98%100
18.55.2114,39+3,64%100
18.55.2114,3925+3,66%100
18.52.3114,425+3,89%100
18.49.0514,30+2,99%352
18.49.0514,22+2,41%100
18.49.0514,31+3,06%635
18.48.2814,33+3,20%100
18.48.2714,30+2,99%100
OraValoreVar.%Volume
18.37.1314,345+3,31%100
18.29.1214,4999+4,43%100
18.20.0714,325+3,17%100
18.19.4114,315+3,10%100
18.19.4014,35+3,35%100
18.18.4414,33+3,20%900
18.18.0514,34+3,28%160
18.18.0514,29+2,92%300
18.18.0514,30+2,99%1.100
18.17.5714,4741+4,24%250
18.17.4214,315+3,10%100
18.16.0114,32+3,13%100
18.16.0114,43+3,93%100
18.16.0114,22+2,41%100
17.52.0314,44+4,00%100
17.49.3314,4301+3,93%650
17.49.3314,27+2,77%300
17.40.2314,2532+2,65%1.000
17.37.5114,415+3,82%100
17.32.1314,56+4,86%100
17.31.0114,53+4,65%100
17.30.3914,36+3,42%400
17.30.1714,355+3,38%581
17.30.0414,405+3,75%100
17.30.0414,44+4,00%100
17.30.0414,56+4,86%356
17.30.0414,58+5,01%100
17.30.0414,41+3,78%156
17.30.0414,381+3,57%500
17.30.0414,56+4,86%200
OraValoreVar.%Volume
17.30.0414,41+3,78%100
17.30.0414,43+3,93%300
17.30.0414,56+4,86%500
17.30.0414,57+4,93%100
17.30.0414,56+4,86%100
17.30.0414,55+4,79%400
17.30.0414,555+4,83%100
17.30.0414,57+4,93%200
17.28.2814,625+5,33%300
17.28.2114,58+5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```