Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

7,13
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,13INV.4.481
20.59.597,20+0,98%396
20.59.597,19+0,84%100
20.59.427,08-0,70%467
20.58.177,295+2,31%100
20.57.427,28+2,10%100
20.56.507,27+1,96%100
20.55.047,295+2,31%100
20.54.117,30+2,38%100
20.47.317,295+2,31%100
20.46.077,29+2,24%100
20.42.377,20+0,98%100
20.40.317,20+0,98%100
20.40.317,05-1,12%170
20.38.257,18+0,70%100
20.37.147,115-0,21%100
20.36.187,18+0,70%100
20.34.147,19+0,84%100
20.33.127,20+0,98%100
20.30.146,96-2,38%100
20.30.147,065-0,91%100
20.30.146,99-1,96%200
20.30.137,18+0,70%500
20.30.137,17+0,56%300
20.30.137,15+0,28%350
20.30.137,18+0,70%924
20.30.137,17+0,56%324
20.30.137,16+0,42%200
20.30.137,13INV.100
20.28.486,97-2,24%100
OraValoreVar.%Volume
19.58.287,20+0,98%100
19.58.287,10-0,42%100
19.57.587,01-1,68%100
19.57.577,05-1,12%163
19.57.577,12-0,14%200
19.57.577,255+1,75%1.000
18.41.317,3104+2,53%100
18.03.567,15+0,28%100
18.03.557,129-0,01%400
18.03.557,15+0,28%100
17.56.507,23+1,40%300
17.53.427,40+3,79%8.397
17.53.427,24+1,54%1.214
17.53.417,41+3,93%100
17.53.417,40+3,79%164
17.53.417,36+3,23%100
17.53.417,40+3,79%233
17.53.417,39+3,65%200
17.53.417,40+3,79%100
17.53.417,39+3,65%100
17.53.417,32+2,66%600
17.53.417,34+2,95%100
17.53.417,40+3,79%200
17.53.417,39+3,65%176
17.53.417,37+3,37%100
17.42.197,40+3,79%100
17.20.167,35+3,09%100
17.20.167,23+1,40%100
16.59.527,12-0,14%100
16.59.527,00-1,82%100
OraValoreVar.%Volume
16.59.527,01-1,68%947
16.59.527,1101-0,28%151
16.59.527,11-0,28%151
16.59.527,12-0,14%500
16.59.527,14+0,14%100
16.59.527,12-0,14%100
16.59.077,25+1,68%100
16.59.077,26+1,82%100
16.47.367,3164+2,61%104
16.21.277,60+6,59%100
16.00.037,31+2,52%100
15.58.277,495+5,12%300
15.58.277,50+5,19%400
15.57.247,40+3,79%1.905
15.48.467,47+4,77%600
15.47.157,35+3,09%100
15.47.157,42+4,07%100
15.47.157,35+3,09%100
15.47.157,42+4,07%161
15.47.157,41+3,93%510
15.47.157,35+3,09%1.153
15.43.217,41+3,93%158
15.43.217,42+4,07%155
15.43.217,67+7,57%2.100
15.43.217,5399+5,75%200
15.43.217,41+3,93%200
15.43.217,5399+5,75%100
15.43.217,41+3,93%100
15.43.217,5399+5,75%100
15.43.217,42+4,07%100
OraValoreVar.%Volume
15.38.347,51+5,33%205
15.38.347,50+5,19%4.328
15.38.347,42+4,07%500
15.23.037,44+4,35%198
15.23.037,47+4,77%100
15.23.037,40+3,79%4.865
15.21.577,40+3,79%807
15.21.497,3776+3,47%100
15.21.487,40+3,79%305
15.21.047,30+2,38%839

(*) I dati sono limitati agli ultimi 100 contratti.

```