Milano 15:48
47.078 -0,03%
Nasdaq 15:48
24.895 -0,03%
Dow Jones 15:48
47.791 -0,25%
Londra 15:48
10.585 -0,22%
Francoforte 15:48
23.728 -1,46%

Keel Infrastructure

Mercato: NASDAQ - National

2,091
-0,89%

valuta in USD

Ultimo aggiornamento: 09/04/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
15.49.212,0912-0,89%2.500
15.49.212,095-0,71%1.500
15.49.212,09-0,95%3.477
15.49.212,095-0,71%2.123
15.49.212,09-0,95%100
15.49.212,095-0,71%1.825
15.49.212,09-0,95%100
15.49.212,095-0,71%8.875
15.49.092,09-0,95%100
15.49.092,095-0,71%2.400
15.48.512,0902-0,94%555
15.48.482,0999-0,48%150
15.48.482,0901-0,94%9.200
15.48.472,095-0,71%1.205
15.48.442,0901-0,94%9.200
15.48.362,09-0,95%100
15.48.352,095-0,71%9.900
15.48.322,09-0,95%1.300
15.48.312,0912-0,89%300
15.48.262,0902-0,94%1.000
15.48.222,095-0,71%7.888
15.48.212,09-0,95%500
15.48.152,09-0,95%3.764
15.48.152,0999-0,48%8.050
15.48.142,0899-0,95%8.900
15.48.132,09-0,95%3.947
15.48.122,0899-0,95%8.050
15.48.112,08-1,42%2.500
15.48.102,09-0,95%1.663
15.48.102,0901-0,94%200
OraValoreVar.%Volume
15.48.102,09-0,95%200
15.48.102,095-0,71%1.000
15.48.102,0901-0,94%1.200
15.48.102,09-0,95%200
15.48.102,0901-0,94%1.910
15.48.102,09-0,95%200
15.48.102,0901-0,94%420
15.48.102,09-0,95%200
15.48.102,0901-0,94%600
15.48.102,09-0,95%600
15.48.102,0901-0,94%300
15.48.102,09-0,95%2.210
15.48.102,0901-0,94%300
15.48.102,09-0,95%1.020
15.48.102,0902-0,94%8.050
15.48.072,0901-0,94%8.050
15.48.072,09-0,95%11.450
15.48.072,09-0,95%182
15.47.362,095-0,71%500
15.47.072,09-0,95%500
15.47.072,0977-0,58%1.161
15.47.032,095-0,71%692
15.46.542,09-0,95%2.500
15.46.382,095-0,71%100
15.46.352,0924-0,83%824
15.46.272,09-0,95%138
15.46.192,095-0,71%10.200
15.46.162,09-0,95%100
15.46.152,095-0,71%500
15.46.152,0912-0,89%597
OraValoreVar.%Volume
15.46.132,095-0,71%1.860
15.46.092,09-0,95%400
15.45.512,095-0,71%1.600
15.45.422,09-0,95%100
15.45.412,095-0,71%2.100
15.45.202,091-0,90%2.985
15.45.182,095-0,71%1.280
15.45.152,0901-0,94%600
15.45.132,09-0,95%200
15.44.552,09-0,95%8.169
15.44.552,0901-0,94%400
15.44.522,08-1,42%1.365
15.44.502,085-1,18%8.204
15.44.442,09-0,95%119.979
15.44.402,095-0,71%200
15.44.232,09-0,95%1.000
15.44.002,0901-0,94%452
15.43.302,095-0,71%500
15.43.122,09-0,95%850
15.43.122,0901-0,94%850
15.43.042,0901-0,94%1.000
15.43.022,09-0,95%400
15.43.022,095-0,71%1.400
15.43.022,10-0,47%100
15.43.012,09-0,95%8.693
15.42.462,0801-1,42%227
15.42.332,0899-0,95%1.000
15.42.292,09-0,95%11.000
15.42.192,0877-1,06%263
15.42.162,08-1,42%1.305
OraValoreVar.%Volume
15.42.142,0882-1,03%600
15.42.062,09-0,95%400
15.41.572,08-1,42%2.700
15.41.562,09-0,95%10.800
15.41.112,085-1,18%2.112
15.40.592,08-1,42%6.304
15.40.592,07-1,90%1.136
15.40.592,08-1,42%600
15.40.592,07-1,90%10.800
15.40.592,08-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```