Milano 17:35
51.639 -0,74%
Nasdaq 21:35
29.085 -0,89%
Dow Jones 21:35
51.816 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Keel Infrastructure

Mercato: NASDAQ - National

6,05
-8,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.36.116,05-8,33%1.200
21.36.116,055-8,26%699
21.36.116,06-8,18%972
21.36.116,05-8,33%100
21.36.116,0511-8,32%153
21.36.116,055-8,26%1.600
21.36.096,0599-8,18%7.996
21.36.096,06-8,18%389
21.36.086,0561-8,24%133
21.36.086,055-8,26%700
21.36.086,06-8,18%900
21.36.066,0525-8,30%400
21.36.066,05-8,33%143
21.36.066,055-8,26%300
21.36.066,06-8,18%900
21.36.066,05-8,33%300
21.36.066,055-8,26%300
21.36.066,05-8,33%300
21.36.066,0525-8,30%200
21.36.066,05-8,33%300
21.36.066,0525-8,30%100
21.36.066,05-8,33%300
21.36.066,055-8,26%945
21.36.056,06-8,18%159
21.36.046,0538-8,28%170
21.36.046,06-8,18%200
21.36.036,06-8,18%13.419
21.36.036,055-8,26%10.000
21.36.016,055-8,26%901
21.36.006,06-8,18%300
OraValoreVar.%Volume
21.36.006,055-8,26%550
21.35.596,05-8,33%200
21.35.596,055-8,26%100
21.35.596,05-8,33%500
21.35.596,055-8,26%100
21.35.596,05-8,33%1.100
21.35.596,055-8,26%3.385
21.35.556,0537-8,28%6.500
21.35.556,0538-8,28%800
21.35.556,0551-8,26%700
21.35.546,055-8,26%2.004
21.35.546,05-8,33%800
21.35.506,05-8,33%736
21.35.506,055-8,26%126
21.35.506,0525-8,30%300
21.35.506,055-8,26%174
21.35.506,05-8,33%1.362
21.35.506,055-8,26%300
21.35.506,05-8,33%1.100
21.35.476,055-8,26%7.100
21.35.476,0599-8,18%500
21.35.466,0551-8,26%10.000
21.35.466,055-8,26%200
21.35.456,0599-8,18%600
21.35.446,0514-8,31%400
21.35.436,05-8,33%200
21.35.436,055-8,26%1.800
21.35.436,05-8,33%100
21.35.436,055-8,26%4.650
21.35.386,0567-8,23%500
OraValoreVar.%Volume
21.35.386,0501-8,33%1.100
21.35.386,055-8,26%1.968
21.35.376,0545-8,27%300
21.35.366,055-8,26%100
21.35.366,0586-8,20%127
21.35.366,055-8,26%1.741
21.35.346,05-8,33%6.311
21.35.336,0451-8,41%10.000
21.35.326,045-8,41%4.244
21.35.256,05-8,33%14.792
21.35.246,055-8,26%900
21.35.246,05-8,33%2.707
21.35.246,055-8,26%4.150
21.35.196,06-8,18%214
21.35.186,0545-8,27%700
21.35.166,055-8,26%3.200
21.35.136,05-8,33%2.391
21.35.136,055-8,26%200
21.35.136,05-8,33%1.460
21.35.136,06-8,18%10.216
21.35.136,0649-8,11%1.000
21.35.106,065-8,11%100
21.35.106,061-8,17%295
21.35.106,065-8,11%2.300
21.35.096,06-8,18%300
21.35.096,065-8,11%1.200
21.35.046,06-8,18%2.500
21.35.046,065-8,11%400
21.35.046,06-8,18%100
21.35.036,0601-8,18%3.378
OraValoreVar.%Volume
21.35.036,0689-8,05%153
21.35.016,07-8,03%1.000
21.35.006,065-8,11%9.377
21.34.526,07-8,03%336
21.34.526,065-8,11%100
21.34.516,07-8,03%400
21.34.516,065-8,11%600
21.34.466,06-8,18%714
21.34.466,065-8,11%1.000
21.34.456,06-8,18%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```