Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Keel Infrastructure

Mercato: NASDAQ - National

3,45
-11,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.143,455-10,95%1.900
18.39.143,45-11,08%100
18.38.513,455-10,95%970
18.38.513,45-11,08%3.375
18.38.513,455-10,95%1.400
18.38.443,4501-11,08%223
18.38.393,4532-11,00%1.900
18.38.383,455-10,95%2.281
18.38.293,4583-10,87%160
18.38.233,455-10,95%1.600
18.38.173,455-10,95%1.046
18.38.173,46-10,82%500
18.38.143,46-10,82%807
18.38.143,455-10,95%200
18.38.133,46-10,82%6.000
18.38.073,4597-10,83%700
18.38.053,4501-11,08%100
18.38.033,46-10,82%100
18.38.003,4598-10,83%872
18.37.423,4573-10,89%490
18.37.413,455-10,95%225
18.37.393,45-11,08%2.793
18.37.353,45-11,08%1.200
18.37.353,445-11,21%100
18.37.353,45-11,08%39.779
18.37.353,455-10,95%5.540
18.37.313,445-11,21%100
18.37.293,4488-11,11%300
18.37.183,445-11,21%1.302
18.37.183,44-11,34%100
OraValoreVar.%Volume
18.37.183,445-11,21%1.862
18.37.183,4497-11,09%700
18.37.173,445-11,21%214
18.37.093,45-11,08%100
18.37.053,445-11,21%150
18.37.043,44-11,34%500
18.36.593,4403-11,33%900
18.36.593,4479-11,14%100
18.36.533,445-11,21%125
18.36.333,4412-11,31%300
18.36.323,445-11,21%500
18.36.293,447-11,16%1.000
18.36.173,445-11,21%2.400
18.36.083,4403-11,33%1.900
18.36.073,45-11,08%9.750
18.36.073,445-11,21%2.415
18.35.593,455-10,95%3.879
18.35.593,45-11,08%200
18.35.583,455-10,95%826
18.35.573,45-11,08%800
18.35.573,455-10,95%3.000
18.35.573,45-11,08%200
18.35.573,445-11,21%377
18.35.573,45-11,08%14.764
18.35.563,445-11,21%586
18.35.543,45-11,08%2.789
18.35.543,445-11,21%420
18.35.543,45-11,08%1.500
18.35.533,445-11,21%1.000
18.35.513,4499-11,09%1.000
OraValoreVar.%Volume
18.35.473,445-11,21%200
18.35.463,45-11,08%500
18.35.453,445-11,21%3.793
18.35.453,45-11,08%200
18.35.453,445-11,21%2.300
18.35.343,45-11,08%200
18.35.343,445-11,21%1.900
18.35.323,45-11,08%100
18.35.213,445-11,21%4.100
18.35.163,4403-11,33%1.000
18.35.143,44-11,34%104
18.35.113,445-11,21%7.593
18.35.083,45-11,08%3.250
18.34.543,445-11,21%100
18.34.513,45-11,08%4.300
18.34.503,4497-11,09%285
18.34.493,4488-11,11%200
18.34.423,45-11,08%600
18.34.373,4479-11,14%100
18.34.363,445-11,21%11.845
18.34.363,44-11,34%150
18.34.333,45-11,08%100
18.34.263,445-11,21%4.008
18.34.103,4479-11,14%100
18.33.543,445-11,21%1.000
18.33.503,44-11,34%49.061
18.33.373,435-11,47%2.531
18.33.263,4379-11,39%100
18.33.223,44-11,34%2.000
18.33.193,4379-11,39%100
OraValoreVar.%Volume
18.33.183,4303-11,59%1.000
18.33.153,435-11,47%3.000
18.33.143,4388-11,37%500
18.33.133,435-11,47%1.100
18.33.093,43-11,60%100
18.33.093,435-11,47%100
18.33.093,44-11,34%1.100
18.33.063,43-11,60%400
18.33.063,435-11,47%600
18.33.043,44-11,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```