Milano 17:13
47.166 +0,16%
Nasdaq 17:13
24.884 -0,08%
Dow Jones 17:13
47.784 -0,26%
Londra 17:13
10.561 -0,45%
Francoforte 17:13
23.699 -1,59%

Keel Infrastructure

Mercato: NASDAQ - National

2,08
-1,44%

valuta in USD

Ultimo aggiornamento: 09/04/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.13.212,0797-1,44%1.600
17.13.192,08-1,42%300
17.13.172,0766-1,58%100
17.13.172,08-1,42%200
17.13.052,0735-1,73%252
17.12.572,08-1,42%129
17.12.572,075-1,66%1.000
17.12.472,0784-1,50%1.000
17.12.432,075-1,66%100
17.12.212,0722-1,79%1.000
17.12.152,0799-1,43%8.950
17.12.042,075-1,66%1.852
17.11.552,0798-1,43%3.339
17.11.552,075-1,66%100
17.11.552,08-1,42%654
17.11.502,08-1,42%100
17.11.432,075-1,66%5.300
17.11.332,08-1,42%100
17.11.272,075-1,66%100
17.11.192,07-1,90%417
17.11.162,0778-1,53%1.600
17.11.152,0798-1,43%1.600
17.11.122,08-1,42%100
17.11.102,075-1,66%100
17.11.102,08-1,42%7.137
17.11.072,075-1,66%259
17.10.372,07-1,90%100
17.10.172,075-1,66%300
17.10.132,08-1,42%100
17.09.482,075-1,66%129
OraValoreVar.%Volume
17.09.412,08-1,42%100
17.09.242,075-1,66%587
17.09.152,08-1,42%100
17.09.142,075-1,66%100
17.09.122,0701-1,89%868
17.09.052,075-1,66%530
17.08.332,0701-1,89%500
17.08.262,08-1,42%100
17.08.122,07-1,90%1.360
17.07.552,075-1,66%200
17.07.522,08-1,42%400
17.07.462,075-1,66%410
17.07.292,08-1,42%650
17.07.212,075-1,66%200
17.07.212,08-1,42%200
17.07.212,075-1,66%100
17.07.212,08-1,42%100
17.07.182,075-1,66%249
17.07.162,08-1,42%100
17.07.132,075-1,66%154
17.07.132,08-1,42%100
17.06.582,075-1,66%3.300
17.06.522,0799-1,43%1.000
17.06.522,075-1,66%2.000
17.06.522,0799-1,43%8.100
17.06.502,075-1,66%1.600
17.06.492,0765-1,59%8.200
17.06.492,0749-1,66%700
17.06.482,08-1,42%600
17.06.472,075-1,66%700
OraValoreVar.%Volume
17.06.442,0766-1,58%4.998
17.06.442,075-1,66%9.000
17.06.432,0799-1,43%8.900
17.06.412,08-1,42%500
17.06.412,075-1,66%8.274
17.06.412,0799-1,43%10.000
17.06.412,075-1,66%500
17.06.402,0776-1,54%1.000
17.06.392,075-1,66%8.950
17.06.392,0798-1,43%14.158
17.06.382,075-1,66%1.342
17.06.382,0799-1,43%8.100
17.06.372,075-1,66%1.000
17.06.372,0799-1,43%8.950
17.06.352,08-1,42%10.358
17.06.332,075-1,66%428
17.06.332,08-1,42%40.139
17.06.312,085-1,18%100
17.06.302,0801-1,42%1.000
17.06.292,0824-1,31%1.600
17.06.282,08-1,42%1.000
17.06.262,0802-1,41%100
17.06.242,085-1,18%100
17.06.242,08-1,42%3.300
17.06.162,085-1,18%1.000
17.06.142,08-1,42%1.000
17.06.062,085-1,18%100
17.06.062,08-1,42%8.835
17.06.062,0802-1,41%1.000
17.05.542,085-1,18%200
OraValoreVar.%Volume
17.05.542,09-0,95%200
17.05.432,08-1,42%172
17.05.192,085-1,18%300
17.05.152,08-1,42%100
17.05.072,0801-1,42%270
17.05.062,08-1,42%6.000
17.05.062,0801-1,42%1.000
17.05.042,08-1,42%1.100
17.04.552,0801-1,42%100
17.04.502,08-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```