Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Keel Infrastructure

Mercato: NASDAQ - National

3,48
-10,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.243,4803-10,30%2.000
19.58.213,485-10,18%12.444
19.58.203,48-10,31%200
19.58.193,4806-10,29%7.500
19.58.193,4801-10,31%3.150
19.58.173,485-10,18%6.439
19.58.173,48-10,31%500
19.58.173,485-10,18%800
19.58.173,48-10,31%211
19.58.173,485-10,18%3.642
19.58.173,48-10,31%1.750
19.58.173,485-10,18%6.100
19.58.173,48-10,31%200
19.58.173,485-10,18%800
19.58.173,48-10,31%100
19.58.173,485-10,18%1.200
19.58.173,48-10,31%1.214
19.58.173,485-10,18%100
19.58.173,48-10,31%200
19.58.173,485-10,18%100
19.58.173,48-10,31%11.690
19.57.503,475-10,44%300
19.57.443,4703-10,56%625
19.57.423,48-10,31%100
19.57.203,4701-10,56%150
19.57.173,475-10,44%200
19.57.163,48-10,31%743
19.57.033,4799-10,31%100
19.57.023,4788-10,34%250
19.57.013,48-10,31%2.400
OraValoreVar.%Volume
19.56.583,4701-10,56%3.500
19.56.573,475-10,44%108
19.56.513,4712-10,54%500
19.56.503,4779-10,36%100
19.56.493,48-10,31%100
19.56.493,475-10,44%300
19.56.493,48-10,31%200
19.56.453,475-10,44%1.438
19.56.363,48-10,31%600
19.56.273,4799-10,31%127
19.56.243,48-10,31%8.400
19.56.243,475-10,44%8.400
19.56.173,4799-10,31%3.500
19.56.113,48-10,31%496
19.56.083,475-10,44%140
19.56.063,48-10,31%8.000
19.56.013,475-10,44%301
19.55.543,48-10,31%600
19.55.453,475-10,44%1.500
19.55.453,48-10,31%1.600
19.55.443,475-10,44%100
19.55.433,4703-10,56%1.500
19.55.363,4756-10,42%100
19.55.343,475-10,44%207
19.55.193,47-10,57%4.924
19.55.123,475-10,44%1.000
19.55.043,4788-10,34%500
19.55.033,475-10,44%300
19.54.543,48-10,31%271
19.54.523,4788-10,34%500
OraValoreVar.%Volume
19.54.503,4799-10,31%1.000
19.54.473,48-10,31%100
19.54.453,475-10,44%9.600
19.54.423,48-10,31%100
19.54.423,475-10,44%500
19.54.413,48-10,31%1.400
19.54.413,475-10,44%834
19.54.413,47-10,57%100
19.54.413,475-10,44%204
19.54.413,47-10,57%19.804
19.54.413,465-10,70%3.787
19.54.333,4699-10,57%3.000
19.54.333,47-10,57%200
19.54.273,465-10,70%500
19.54.233,4688-10,60%109
19.54.223,47-10,57%400
19.54.163,4673-10,64%250
19.54.153,47-10,57%100
19.54.113,4688-10,60%200
19.54.093,47-10,57%100
19.54.083,465-10,70%100
19.54.033,4603-10,82%906
19.54.023,47-10,57%740
19.54.003,46-10,82%500
19.53.543,47-10,57%100
19.53.533,465-10,70%320
19.53.493,47-10,57%100
19.53.493,4697-10,57%864
19.53.473,4699-10,57%3.500
19.53.423,47-10,57%1.300
OraValoreVar.%Volume
19.53.313,4688-10,60%150
19.53.313,465-10,70%2.608
19.53.233,4688-10,60%200
19.53.203,47-10,57%300
19.53.153,4699-10,57%1.440
19.53.133,465-10,70%494
19.53.073,47-10,57%400
19.53.013,4601-10,82%5.000
19.52.573,47-10,57%100
19.52.543,465-10,70%104

(*) I dati sono limitati agli ultimi 100 contratti.

```