Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Keel Infrastructure

Mercato: NASDAQ - National

3,385
-12,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.593,385-12,76%300
21.59.593,39-12,63%800
21.59.583,38-12,89%2.000
21.59.583,385-12,76%351
21.59.573,3801-12,88%197
21.59.563,385-12,76%100
21.59.563,3899-12,63%1.572
21.59.563,385-12,76%827
21.59.563,39-12,63%4.000
21.59.563,385-12,76%2.000
21.59.563,3888-12,66%150
21.59.553,38-12,89%236
21.59.553,3801-12,88%242
21.59.553,39-12,63%200
21.59.553,385-12,76%400
21.59.543,385-12,76%116
21.59.543,3864-12,72%5.000
21.59.533,385-12,76%100
21.59.533,38-12,89%700
21.59.533,385-12,76%2.300
21.59.523,38-12,89%1.101
21.59.523,385-12,76%100
21.59.513,38-12,89%1.353
21.59.513,385-12,76%124
21.59.513,383-12,81%111
21.59.503,38-12,89%2.563
21.59.493,385-12,76%1.456
21.59.483,38-12,89%188
21.59.483,385-12,76%275
21.59.473,383-12,81%264
OraValoreVar.%Volume
21.59.473,385-12,76%835
21.59.473,3801-12,88%300
21.59.463,385-12,76%329
21.59.463,39-12,63%1.000
21.59.463,3801-12,88%840
21.59.463,385-12,76%1.024
21.59.453,38-12,89%100
21.59.453,385-12,76%111
21.59.453,38-12,89%111
21.59.453,385-12,76%835
21.59.453,383-12,81%1.695
21.59.453,385-12,76%2.679
21.59.443,3803-12,88%4.302
21.59.443,38-12,89%100
21.59.443,39-12,63%102
21.59.433,385-12,76%6.044
21.59.433,39-12,63%2.200
21.59.393,395-12,50%243
21.59.373,3988-12,40%197
21.59.373,39-12,63%2.500
21.59.363,395-12,50%250
21.59.363,39-12,63%1.700
21.59.363,395-12,50%300
21.59.343,39-12,63%296
21.59.333,395-12,50%116
21.59.323,391-12,60%1.700
21.59.313,39-12,63%100
21.59.313,395-12,50%361
21.59.313,39-12,63%2.949
21.59.313,3965-12,46%100
OraValoreVar.%Volume
21.59.293,395-12,50%1.773
21.59.283,39-12,63%3.555
21.59.283,395-12,50%196
21.59.283,39-12,63%3.860
21.59.273,395-12,50%716
21.59.233,39-12,63%4.500
21.59.233,395-12,50%294
21.59.223,39-12,63%500
21.59.223,395-12,50%1.916
21.59.223,3938-12,53%250
21.59.223,395-12,50%1.185
21.59.213,39-12,63%49.593
21.59.213,395-12,50%100
21.59.213,39-12,63%541
21.59.213,395-12,50%300
21.59.203,40-12,37%147
21.59.203,395-12,50%1.300
21.59.193,39-12,63%3.900
21.59.193,395-12,50%265
21.59.183,39-12,63%200
21.59.183,395-12,50%1.400
21.59.183,39-12,63%3.697
21.59.183,395-12,50%263
21.59.183,39-12,63%1.183
21.59.183,395-12,50%100
21.59.183,39-12,63%14.362
21.59.183,395-12,50%100
21.59.183,39-12,63%204
21.59.183,395-12,50%28.739
21.59.173,39-12,63%100
OraValoreVar.%Volume
21.59.173,395-12,50%200
21.59.173,39-12,63%100
21.59.163,395-12,50%400
21.59.153,39-12,63%328
21.59.143,395-12,50%800
21.59.143,40-12,37%700
21.59.143,395-12,50%1.700
21.59.123,39-12,63%302
21.59.123,395-12,50%52.816
21.59.083,39-12,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```