Milano 16:18
51.563 -0,89%
Nasdaq 16:18
29.296 -0,18%
Dow Jones 16:18
51.772 +0,20%
Londra 16:18
10.453 +0,23%
Francoforte 16:18
24.624 -1,08%

Keel Infrastructure

Mercato: NASDAQ - National

6,055
-8,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.196,055-8,26%538
16.19.196,0501-8,33%43.000
16.19.196,055-8,26%330
16.19.176,05-8,33%7.748
16.19.176,055-8,26%10.812
16.19.156,06-8,18%427
16.19.156,055-8,26%2.250
16.19.146,0501-8,33%650
16.19.136,055-8,26%700
16.19.136,05-8,33%1.283
16.19.126,0885-7,75%1.454
16.19.126,05-8,33%501
16.19.126,052-8,30%640
16.19.126,06-8,18%1.760
16.19.126,05-8,33%2.450
16.19.126,06-8,18%18.205
16.19.126,065-8,11%700
16.19.126,06-8,18%55.338
16.19.126,065-8,11%1.087
16.19.116,07-8,03%1.300
16.19.116,075-7,95%100
16.19.116,07-8,03%175
16.19.116,075-7,95%100
16.19.116,07-8,03%9.077
16.19.116,075-7,95%271
16.19.116,07-8,03%1.000
16.19.116,075-7,95%240
16.19.116,07-8,03%2.700
16.19.116,075-7,95%1.500
16.19.116,08-7,88%259
OraValoreVar.%Volume
16.19.116,075-7,95%100
16.19.116,08-7,88%1.243
16.19.116,075-7,95%700
16.19.116,08-7,88%46.614
16.19.116,085-7,80%757
16.19.106,0835-7,83%5.000
16.19.096,085-7,80%132
16.19.086,0807-7,87%100
16.19.086,08-7,88%598
16.19.086,088-7,76%500
16.19.086,0801-7,88%1.000
16.19.086,085-7,80%100
16.19.076,08-7,88%100
16.19.066,085-7,80%100
16.19.056,08-7,88%107
16.19.056,085-7,80%700
16.19.056,08-7,88%266
16.19.056,085-7,80%100
16.19.056,08-7,88%100
16.19.056,09-7,73%600
16.19.056,08-7,88%100
16.19.056,09-7,73%2.765
16.19.046,0914-7,71%277
16.19.046,0967-7,63%300
16.19.036,09-7,73%500
16.19.036,095-7,65%1.100
16.19.036,09-7,73%4.563
16.19.036,095-7,65%100
16.19.036,09-7,73%3.850
16.19.026,085-7,80%2.500
OraValoreVar.%Volume
16.19.026,0831-7,83%229
16.19.006,085-7,80%628
16.18.586,0867-7,78%100
16.18.586,0818-7,85%2.000
16.18.576,0861-7,79%200
16.18.566,0814-7,86%375
16.18.566,08-7,88%1.065
16.18.556,0831-7,83%207
16.18.546,085-7,80%200
16.18.546,0811-7,86%117
16.18.546,085-7,80%100
16.18.536,0841-7,82%1.000
16.18.536,085-7,80%1.128
16.18.516,0847-7,81%700
16.18.506,0803-7,87%363
16.18.506,085-7,80%200
16.18.496,0847-7,81%671
16.18.496,085-7,80%2.289
16.18.496,0863-7,78%5.000
16.18.486,085-7,80%1.100
16.18.476,08-7,88%300
16.18.476,082-7,85%600
16.18.466,085-7,80%240
16.18.466,0814-7,86%100
16.18.466,08-7,88%7.953
16.18.466,075-7,95%400
16.18.466,07-8,03%135
16.18.466,075-7,95%3.673
16.18.436,07-8,03%300
16.18.436,075-7,95%700
OraValoreVar.%Volume
16.18.436,07-8,03%822
16.18.436,078-7,91%400
16.18.436,075-7,95%400
16.18.416,08-7,88%300
16.18.416,07-8,03%499
16.18.416,075-7,95%100
16.18.416,07-8,03%300
16.18.416,075-7,95%100
16.18.416,07-8,03%7.156
16.18.416,075-7,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```